MB8 Coin Historical Data

MB8
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.000953
-47.26%
$ -- $ 5,059
Feb 22 $ 0.00181
-68.71%
$ -- $ 1,450
Feb 15 $ 0.00577
-59.23%
$ -- $ 3,916
Feb 8 $ 0.0142
-4.58%
$ -- $ 5,038
Feb 1 $ 0.0148
+180.09%
$ -- $ 1,019
Jan 25 $ 0.00445
+37.14%
$ -- $ 279
Jan 18 $ 0.00614
-36.41%
$ -- $ 1,234
Jan 11 $ 0.00965
-44.07%
$ -- $ 1,300
Jan 4 $ 0.0173
-21.60%
$ -- $ 3,158
Dec 28 $ 0.022
+24.10%
$ -- $ 2,679
Dec 21 $ 0.0174
+21.19%
$ -- $ 2,677
Dec 14 $ 0.0148
+7.91%
$ -- $ 5,690
Dec 7 $ 0.0138
+3.87%
$ -- $ 4,571
Nov 30 $ 0.0133
+43.46%
$ -- $ 3,218
Nov 23 $ 0.00909
+33.49%
$ -- $ 8,541
Nov 16 $ 0.00681
-26.42%
$ -- $ 5,569
Nov 9 $ 0.00925
+50.19%
$ -- $ 4,605
Nov 2 $ 0.00619
+10.22%
$ -- $ 5,963
Oct 26 $ 0.00548
-2.12%
$ -- $ 4,113
Oct 19 $ 0.0056
-32.88%
$ -- $ 1,452
Oct 12 $ 0.00778
-1.63%
$ -- $ 712
Oct 5 $ 0.00897
+52.03%
$ -- $ 2,734
Sep 28 $ 0.00739
+21.55%
$ -- $ 7,258
Sep 21 $ 0.00601
+25.07%
$ -- $ 5,120
Sep 14 $ 0.00481
+8.23%
$ -- $ 4,220
Sep 7 $ 0.00444
-31.32%
$ -- $ 2,601
Aug 31 $ 0.00647
-12.21%
$ -- $ 17,627
Aug 24 $ 0.00736
-13.54%
$ -- $ 16,538
Aug 17 $ 0.00852
+23.35%
$ -- $ 25,444
Aug 10 $ 0.0069
-1.54%
$ -- $ 51,593
Aug 3 $ 0.00701
+1.96%
$ -- $ 50,129
Jul 27 $ 0.00687
+32.48%
$ -- $ 45,045
Jul 20 $ 0.00506
+7.59%
$ -- $ 54,443
Jul 13 $ 0.00471
-14.27%
$ -- $ 49,628
Jul 6 $ 0.00546
+3.26%
$ -- $ 56,321
Jun 29 $ 0.00529
-0.45%
$ -- $ 36,807
Jun 22 $ 0.00531
-25.95%
$ -- $ 64,975
Jun 15 $ 0.00733
-3.33%
$ -- $ 60,082
Jun 8 $ 0.00759
-13.81%
$ -- $ 58,877
Jun 1 $ 0.0088
+4.42%
$ -- $ 77,311
May 25 $ 0.00843
+8.12%
$ -- $ 45,025
May 18 $ 0.00789
-16.81%
$ -- $ 29,139
May 11 $ 0.00948
+25.02%
$ -- $ 47,319
May 4 $ 0.00767
-12.48%
$ -- $ 59,410
Apr 27 $ 0.00718
-4.14%
$ -- $ 26,771
Apr 20 $ 0.00751
+29.95%
$ -- $ 17,716
Apr 13 $ 0.00578
-27.12%
$ -- $ 12,494
Apr 6 $ 0.00721
+1.03%
$ -- $ 23,418
Mar 30 $ 0.00714
+14.86%
$ -- $ 22,637
Download