MB8 Coin Historical Data

MB8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 6, 2021 $0.000953
-2.88%
$-- $191
Mar 5, 2021 $0.000981
-32.87%
$-- $348
Mar 4, 2021 $0.00146
+188.54%
$-- $78
Mar 3, 2021 $0.000507
-91.29%
$-- $2,947
Mar 2, 2021 $0.00582
+484.76%
$-- $1,003
Mar 1, 2021 $0.000995
-44.91%
$-- $493
Feb 28, 2021 $0.00181
+37.65%
$-- $145
Feb 26, 2021 $0.00418
-2.16%
$-- $60
Feb 25, 2021 $0.00428
+71.88%
$-- $298
Feb 24, 2021 $0.00249
+155.04%
$-- $266
Feb 23, 2021 $0.000974
-70.10%
$-- $344
Feb 22, 2021 $0.00326
-43.55%
$-- $337
Feb 21, 2021 $0.00577
-70.70%
$-- $2,311
Feb 20, 2021 $0.0197
-23.14%
$-- $613
Feb 19, 2021 $0.0256
+70.87%
$-- $555
Feb 18, 2021 $0.015
-4.60%
$-- $130
Feb 17, 2021 $0.0157
-32.26%
$-- $87
Feb 16, 2021 $0.0232
+72.75%
$-- $189
Feb 15, 2021 $0.0134
-5.08%
$-- $31
Feb 14, 2021 $0.0142
+0.18%
$-- $336
Feb 13, 2021 $0.0235
-1.30%
$-- $469
Feb 12, 2021 $0.0238
-1.05%
$-- $514
Feb 11, 2021 $0.0242
-0.59%
$-- $47
Feb 10, 2021 $0.0243
-2.99%
$-- $47
Feb 9, 2021 $0.0251
+93.39%
$-- $1,960
Feb 8, 2021 $0.0129
-12.72%
$-- $1,665
Feb 7, 2021 $0.0148
+97.51%
$-- $579
Feb 6, 2021 $0.00691
+6.90%
$-- $98
Feb 5, 2021 $0.00646
+9.45%
$-- $92
Feb 4, 2021 $0.00591
+43.81%
$-- $130
Feb 3, 2021 $0.00411
+4.16%
$-- $10
Feb 2, 2021 $0.00569
+6.23%
$-- $55
Feb 1, 2021 $0.00535
+1.08%
$-- $54
Jan 30, 2021 $0.00445
+0.15%
$-- $17
Jan 28, 2021 $0.00227
+6.78%
$-- $122
Jan 27, 2021 $0.00213
-56.47%
$-- $115
Jan 26, 2021 $0.00489
+50.75%
$-- $24
Jan 24, 2021 $0.00614
+0.78%
$-- $83
Jan 23, 2021 $0.00609
-2.55%
$-- $15
Jan 22, 2021 $0.00637
+8.65%
$-- $128
Jan 21, 2021 $0.00586
+49.91%
$-- $193
Jan 20, 2021 $0.00391
-16.51%
$-- $43
Jan 19, 2021 $0.0047
-39.00%
$-- $131
Jan 18, 2021 $0.0077
-20.24%
$-- $640
Jan 17, 2021 $0.00965
-0.22%
$-- $72
Jan 16, 2021 $0.00794
-1.81%
$-- $90
Jan 15, 2021 $0.00807
-54.22%
$-- $230
Jan 14, 2021 $0.0176
+24.33%
$-- $467
Jan 13, 2021 $0.0142
+10.01%
$-- $104
Download