MB8 Coin Historical Data

MB8 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0177
-5.51%
$ -- $ 21,025
Nov 22, 2019 $ 0.0187
+7.37%
$ -- $ 32,731
Nov 21, 2019 $ 0.0174
-14.93%
$ -- $ 7,776
Nov 20, 2019 $ 0.0204
+23.08%
$ -- $ 53,857
Nov 19, 2019 $ 0.0166
+3.33%
$ -- $ 63,522
Nov 18, 2019 $ 0.0161
-16.05%
$ -- $ 54,625
Nov 17, 2019 $ 0.0191
+5.86%
$ -- $ 23,832
Nov 16, 2019 $ 0.0181
-22.46%
$ -- $ 36,233
Nov 15, 2019 $ 0.0233
-6.85%
$ -- $ 31,980
Nov 14, 2019 $ 0.0251
+0.23%
$ -- $ 30,588
Nov 13, 2019 $ 0.025
-3.51%
$ -- $ 81,819
Nov 12, 2019 $ 0.0259
-4.55%
$ -- $ 68,400
Nov 11, 2019 $ 0.0271
+1.50%
$ -- $ 81,542
Nov 10, 2019 $ 0.0268
-7.48%
$ -- $ 72,745
Nov 9, 2019 $ 0.029
-0.75%
$ -- $ 63,468
Nov 8, 2019 $ 0.0292
-0.56%
$ -- $ 83,281
Nov 7, 2019 $ 0.0293
-4.91%
$ -- $ 68,678
Nov 6, 2019 $ 0.0309
+2.27%
$ -- $ 111,573
Nov 5, 2019 $ 0.0301
+5.15%
$ -- $ 49,861
Nov 4, 2019 $ 0.0286
-19.59%
$ -- $ 71,546
Nov 3, 2019 $ 0.0356
+22.10%
$ -- $ 89,645
Nov 2, 2019 $ 0.0292
-5.33%
$ -- $ 64,722
Nov 1, 2019 $ 0.0308
-4.24%
$ -- $ 115,685
Oct 31, 2019 $ 0.0322
-4.20%
$ -- $ 58,536
Oct 30, 2019 $ 0.0336
+5.09%
$ -- $ 168,826
Oct 29, 2019 $ 0.032
+20.71%
$ -- $ 57,518
Oct 28, 2019 $ 0.0265
-4.79%
$ -- $ 50,497
Oct 27, 2019 $ 0.0278
-3.04%
$ -- $ 3,041
Oct 26, 2019 $ 0.0286
-7.86%
$ -- $ 1,067
Oct 25, 2019 $ 0.031
+2.14%
$ -- $ 29,348
Oct 24, 2019 $ 0.0303
-5.88%
$ -- $ 29,980
Oct 23, 2019 $ 0.0322
-5.12%
$ -- $ 35,495
Oct 22, 2019 $ 0.034
-13.58%
$ -- $ 43,523
Oct 21, 2019 $ 0.0393
-6.01%
$ -- $ 43,706
Oct 20, 2019 $ 0.0418
+2.14%
$ -- $ 42,583
Oct 19, 2019 $ 0.0409
+0.90%
$ -- $ 68,137
Oct 18, 2019 $ 0.0405
-2.59%
$ -- $ 47,919
Oct 17, 2019 $ 0.0416
+1.06%
$ -- $ 104,446
Oct 16, 2019 $ 0.0412
+1.65%
$ -- $ 63,398
Oct 15, 2019 $ 0.0405
-0.98%
$ -- $ 63,699
Oct 14, 2019 $ 0.0409
+13.85%
$ -- $ 183,200
Oct 13, 2019 $ 0.0359
-5.21%
$ -- $ 76,223
Oct 12, 2019 $ 0.0379
-13.71%
$ -- $ 92,969
Oct 11, 2019 $ 0.044
+61.37%
$ -- $ 169,458
Oct 10, 2019 $ 0.0273
+8.22%
$ -- $ 115,680
Oct 9, 2019 $ 0.0251
+8.96%
$ -- $ 58,410
Oct 8, 2019 $ 0.023
-12.64%
$ -- $ 24,467
Oct 7, 2019 $ 0.0263
+2.97%
$ -- $ 66,522
Oct 6, 2019 $ 0.0256
+1.55%
$ -- $ 2,906
Oct 5, 2019 $ 0.0252
-2.77%
$ -- $ 80,083