MB8 Coin Historical Data

MB8 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0129
-4.65%
$ -- $ 45
Jan 11, 2021 $ 0.0135
-21.68%
$ -- $ 291
Jan 10, 2021 $ 0.0173
-0.05%
$ -- $ 497
Jan 9, 2021 $ 0.0173
-7.60%
$ -- $ 92
Jan 8, 2021 $ 0.0187
+1.35%
$ -- $ 213
Jan 7, 2021 $ 0.0185
+2.42%
$ -- $ 225
Jan 6, 2021 $ 0.018
-18.32%
$ -- $ 1,478
Jan 5, 2021 $ 0.0221
+4.78%
$ -- $ 55
Jan 4, 2021 $ 0.0219
-0.76%
$ -- $ 598
Jan 3, 2021 $ 0.022
+2.29%
$ -- $ 612
Jan 2, 2021 $ 0.0215
+4.75%
$ -- $ 292
Jan 1, 2021 $ 0.0205
+2.73%
$ -- $ 185
Dec 31, 2020 $ 0.02
+0.50%
$ -- $ 812
Dec 30, 2020 $ 0.0199
+2.45%
$ -- $ 26
Dec 29, 2020 $ 0.0186
+0.53%
$ -- $ 335
Dec 28, 2020 $ 0.0187
+5.34%
$ -- $ 417
Dec 27, 2020 $ 0.0174
-2.78%
$ -- $ 139
Dec 26, 2020 $ 0.0165
+3.15%
$ -- $ 82
Dec 25, 2020 $ 0.0153
-0.06%
$ -- $ 488
Dec 24, 2020 $ 0.0154
+3.19%
$ -- $ 493
Dec 23, 2020 $ 0.0151
-0.06%
$ -- $ 514
Dec 22, 2020 $ 0.015
+5.09%
$ -- $ 306
Dec 21, 2020 $ 0.0144
+0.39%
$ -- $ 655
Dec 19, 2020 $ 0.0148
+3.76%
$ -- $ 24
Dec 18, 2020 $ 0.0141
+0.78%
$ -- $ 1,967
Dec 17, 2020 $ 0.0162
-5.18%
$ -- $ 673
Dec 16, 2020 $ 0.0171
+10.19%
$ -- $ 2,022
Dec 15, 2020 $ 0.014
+0.18%
$ -- $ 504
Dec 14, 2020 $ 0.0139
+1.22%
$ -- $ 500
Dec 13, 2020 $ 0.0138
-0.43%
$ -- $ 510
Dec 12, 2020 $ 0.0133
-10.96%
$ -- $ 225
Dec 11, 2020 $ 0.0148
+19.11%
$ -- $ 2,235
Dec 10, 2020 $ 0.0126
+0.56%
$ -- $ 423
Dec 9, 2020 $ 0.0126
+0.48%
$ -- $ 568
Dec 8, 2020 $ 0.0126
-5.98%
$ -- $ 285
Dec 7, 2020 $ 0.0134
+0.68%
$ -- $ 325
Dec 6, 2020 $ 0.0133
-1.00%
$ -- $ 416
Dec 5, 2020 $ 0.0134
+37.22%
$ -- $ 1,322
Dec 4, 2020 $ 0.00972
-1.96%
$ -- $ 304
Dec 3, 2020 $ 0.00989
+5.33%
$ -- $ 885
Dec 2, 2020 $ 0.0094
+1.28%
$ -- $ 291
Nov 29, 2020 $ 0.00909
+2.64%
$ -- $ 535
Nov 28, 2020 $ 0.00885
+5.55%
$ -- $ 615
Nov 27, 2020 $ 0.00838
-0.24%
$ -- $ 260
Nov 26, 2020 $ 0.0084
+9.18%
$ -- $ 563
Nov 25, 2020 $ 0.00769
-1.95%
$ -- $ 5,074
Nov 24, 2020 $ 0.00785
+15.28%
$ -- $ 882
Nov 23, 2020 $ 0.0068
-0.06%
$ -- $ 612
Nov 22, 2020 $ 0.00681
-1.41%
$ -- $ 7
Nov 21, 2020 $ 0.00691
-31.30%
$ -- $ 17