MB8 Coin Historical Data

MB8 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0101
-1.00%
$ -- $ 874
Nov 19, 2020 $ 0.0102
+0.14%
$ -- $ 461
Nov 18, 2020 $ 0.0101
+4.63%
$ -- $ 970
Nov 17, 2020 $ 0.0097
+3.73%
$ -- $ 2,617
Nov 16, 2020 $ 0.00935
+1.03%
$ -- $ 623
Nov 15, 2020 $ 0.00925
-0.45%
$ -- $ 2,218
Nov 14, 2020 $ 0.00476
-2.74%
$ -- $ 256
Nov 13, 2020 $ 0.00489
-24.81%
$ -- $ 1,930
Nov 12, 2020 $ 0.00651
+0.07%
$ -- $ 177
Nov 11, 2020 $ 0.00626
+2.34%
$ -- $ 12
Nov 10, 2020 $ 0.00611
-0.77%
$ -- $ 12
Nov 8, 2020 $ 0.00619
+4.42%
$ -- $ 62
Nov 7, 2020 $ 0.00593
-4.78%
$ -- $ 59
Nov 6, 2020 $ 0.00623
-37.58%
$ -- $ 31
Nov 5, 2020 $ 0.00998
+68.10%
$ -- $ 62
Nov 4, 2020 $ 0.00594
-40.16%
$ -- $ 18
Nov 3, 2020 $ 0.00991
+5.92%
$ -- $ 5,412
Nov 2, 2020 $ 0.00936
+66.54%
$ -- $ 319
Nov 1, 2020 $ 0.00548
-0.59%
$ -- $ 387
Oct 31, 2020 $ 0.00551
+1.67%
$ -- $ 390
Oct 30, 2020 $ 0.00542
-8.41%
$ -- $ 1,837
Oct 29, 2020 $ 0.00592
-41.27%
$ -- $ 881
Oct 28, 2020 $ 0.0106
+0.82%
$ -- $ 210
Oct 27, 2020 $ 0.0105
+4.59%
$ -- $ 209
Oct 26, 2020 $ 0.0101
+79.74%
$ -- $ 200
Oct 25, 2020 $ 0.0056
-39.88%
$ -- $ 187
Oct 24, 2020 $ 0.00931
+1.39%
$ -- $ 1
Oct 23, 2020 $ 0.00918
-1.76%
$ -- $ 308
Oct 22, 2020 $ 0.00935
+0.86%
$ -- $ 1
Oct 21, 2020 $ 0.00902
+6.68%
$ -- $ 353
Oct 20, 2020 $ 0.00846
+1.41%
$ -- $ 602
Oct 18, 2020 $ 0.00778
+0.75%
$ -- $ 40
Oct 17, 2020 $ 0.00773
+0.16%
$ -- $ 40
Oct 15, 2020 $ 0.00854
-0.37%
$ -- $ 117
Oct 14, 2020 $ 0.00858
+74.52%
$ -- $ 117
Oct 13, 2020 $ 0.00491
-43.21%
$ -- $ 98
Oct 12, 2020 $ 0.00865
+9.35%
$ -- $ 300
Oct 11, 2020 $ 0.00897
+0.49%
$ -- $ 1,142
Oct 10, 2020 $ 0.00892
-0.38%
$ -- $ 1,137
Oct 9, 2020 $ 0.00761
+1.02%
$ -- $ 39
Oct 8, 2020 $ 0.00753
+0.83%
$ -- $ 39
Oct 7, 2020 $ 0.00747
+28.07%
$ -- $ 212
Oct 6, 2020 $ 0.00583
-1.66%
$ -- $ 111
Oct 5, 2020 $ 0.00593
+0.59%
$ -- $ 54
Oct 3, 2020 $ 0.00739
-0.15%
$ -- $ 101
Oct 2, 2020 $ 0.0074
-0.49%
$ -- $ 102
Oct 1, 2020 $ 0.00743
+24.21%
$ -- $ 1,315
Sep 29, 2020 $ 0.00603
+0.50%
$ -- $ 85
Sep 28, 2020 $ 0.006
-1.31%
$ -- $ 5,655
Sep 27, 2020 $ 0.00601
-0.03%
$ -- $ 689