MB8 Coin Historical Data

MB8 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.00602
+0.52%
$ -- $ 690
Sep 25, 2020 $ 0.00599
-0.42%
$ -- $ 1,192
Sep 24, 2020 $ 0.00601
+3.74%
$ -- $ 316
Sep 23, 2020 $ 0.00574
-2.74%
$ -- $ 667
Sep 22, 2020 $ 0.0059
+0.84%
$ -- $ 686
Sep 21, 2020 $ 0.00585
+21.70%
$ -- $ 879
Sep 20, 2020 $ 0.00481
-22.60%
$ -- $ 26
Sep 19, 2020 $ 0.00621
+31.91%
$ -- $ 497
Sep 18, 2020 $ 0.0047
-23.29%
$ -- $ 188
Sep 17, 2020 $ 0.00613
-1.89%
$ -- $ 804
Sep 16, 2020 $ 0.00625
+34.69%
$ -- $ 1,842
Sep 15, 2020 $ 0.00464
+0.51%
$ -- $ 141
Sep 14, 2020 $ 0.00448
+0.93%
$ -- $ 721
Sep 13, 2020 $ 0.00444
-2.06%
$ -- $ 714
Sep 12, 2020 $ 0.0046
+0.58%
$ -- $ 94
Sep 11, 2020 $ 0.00457
-25.23%
$ -- $ 139
Sep 10, 2020 $ 0.00611
+35.76%
$ -- $ 449
Sep 9, 2020 $ 0.0045
-27.15%
$ -- $ 611
Sep 8, 2020 $ 0.00618
-0.77%
$ -- $ 590
Sep 7, 2020 $ 0.00622
-3.81%
$ -- $ 2
Sep 6, 2020 $ 0.00647
-0.67%
$ -- $ 222
Sep 5, 2020 $ 0.0065
-3.02%
$ -- $ 39
Sep 4, 2020 $ 0.00671
+1.16%
$ -- $ 5,693
Sep 3, 2020 $ 0.00664
-11.76%
$ -- $ 685
Sep 2, 2020 $ 0.00753
-4.28%
$ -- $ 1,364
Sep 1, 2020 $ 0.00786
+2.20%
$ -- $ 9,201
Aug 31, 2020 $ 0.0077
+4.49%
$ -- $ 424
Aug 30, 2020 $ 0.00736
+3.39%
$ -- $ 7,446
Aug 29, 2020 $ 0.00712
-0.29%
$ -- $ 55
Aug 28, 2020 $ 0.00714
-9.81%
$ -- $ 326
Aug 27, 2020 $ 0.00792
-6.68%
$ -- $ 139
Aug 26, 2020 $ 0.00849
-0.31%
$ -- $ 1,472
Aug 25, 2020 $ 0.00852
-3.47%
$ -- $ 3,138
Aug 24, 2020 $ 0.00883
+3.69%
$ -- $ 3,962
Aug 23, 2020 $ 0.00852
-0.25%
$ -- $ 2,226
Aug 22, 2020 $ 0.00854
+7.29%
$ -- $ 3,520
Aug 21, 2020 $ 0.00796
-2.83%
$ -- $ 2,731
Aug 20, 2020 $ 0.00819
+18.23%
$ -- $ 4,659
Aug 19, 2020 $ 0.00692
-1.91%
$ -- $ 4,924
Aug 18, 2020 $ 0.00706
+0.85%
$ -- $ 7,368
Aug 17, 2020 $ 0.007
+1.43%
$ -- $ 16
Aug 16, 2020 $ 0.0069
+45.30%
$ -- $ 10,195
Aug 15, 2020 $ 0.00475
-14.01%
$ -- $ 2,287
Aug 14, 2020 $ 0.00553
-21.70%
$ -- $ 4,293
Aug 13, 2020 $ 0.00706
+3.44%
$ -- $ 7,276
Aug 12, 2020 $ 0.00683
+30.27%
$ -- $ 8,695
Aug 11, 2020 $ 0.00524
-27.37%
$ -- $ 7,094
Aug 10, 2020 $ 0.00721
+2.84%
$ -- $ 11,754
Aug 9, 2020 $ 0.00701
+26.81%
$ -- $ 8,601
Aug 8, 2020 $ 0.00552
-22.02%
$ -- $ 3