MB8 Coin Historical Data

MB8 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00707
-1.55%
$ -- $ 8,827
Aug 6, 2020 $ 0.00719
+2.11%
$ -- $ 9,415
Aug 5, 2020 $ 0.00704
+36.67%
$ -- $ 8,800
Aug 4, 2020 $ 0.00515
-24.90%
$ -- $ 6,048
Aug 3, 2020 $ 0.00686
-0.19%
$ -- $ 8,435
Aug 2, 2020 $ 0.00687
-6.07%
$ -- $ 210
Aug 1, 2020 $ 0.00732
+6.29%
$ -- $ 224
Jul 31, 2020 $ 0.00688
-0.12%
$ -- $ 12,634
Jul 30, 2020 $ 0.00689
+2.17%
$ -- $ 541
Jul 29, 2020 $ 0.00674
-0.49%
$ -- $ 12,908
Jul 28, 2020 $ 0.00677
+20.58%
$ -- $ 10,270
Jul 27, 2020 $ 0.00561
+8.27%
$ -- $ 8,257
Jul 26, 2020 $ 0.00506
+2.32%
$ -- $ 7,465
Jul 25, 2020 $ 0.00495
-0.22%
$ -- $ 7,291
Jul 24, 2020 $ 0.00495
-0.84%
$ -- $ 10,219
Jul 23, 2020 $ 0.00499
-9.80%
$ -- $ 7,203
Jul 22, 2020 $ 0.00554
+15.30%
$ -- $ 4,887
Jul 21, 2020 $ 0.0048
-0.66%
$ -- $ 7,062
Jul 20, 2020 $ 0.00483
+2.71%
$ -- $ 10,317
Jul 19, 2020 $ 0.00471
+0.26%
$ -- $ 6,923
Jul 18, 2020 $ 0.0047
-1.23%
$ -- $ 6,906
Jul 17, 2020 $ 0.00475
+5.02%
$ -- $ 9,363
Jul 16, 2020 $ 0.00453
-10.74%
$ -- $ 8,768
Jul 15, 2020 $ 0.00507
+33.48%
$ -- $ 6,923
Jul 14, 2020 $ 0.0038
-29.65%
$ -- $ 366
Jul 13, 2020 $ 0.00541
-1.55%
$ -- $ 10,379
Jul 12, 2020 $ 0.00546
-0.10%
$ -- $ 7,124
Jul 11, 2020 $ 0.00546
+0.58%
$ -- $ 7,131
Jul 10, 2020 $ 0.00543
+1.77%
$ -- $ 10,172
Jul 9, 2020 $ 0.00534
+0.82%
$ -- $ 10,317
Jul 8, 2020 $ 0.00529
+32.65%
$ -- $ 7,234
Jul 7, 2020 $ 0.00399
-27.83%
$ -- $ 5,176
Jul 6, 2020 $ 0.00553
+4.57%
$ -- $ 9,167
Jul 5, 2020 $ 0.00529
+0.50%
$ -- $ 114
Jul 4, 2020 $ 0.00641
+10.62%
$ -- $ 4,122
Jul 3, 2020 $ 0.0058
-2.53%
$ -- $ 11,132
Jul 2, 2020 $ 0.00595
-0.91%
$ -- $ 6,920
Jul 1, 2020 $ 0.006
+18.25%
$ -- $ 9,695
Jun 30, 2020 $ 0.00508
+38.08%
$ -- $ 34
Jun 29, 2020 $ 0.00368
-30.76%
$ -- $ 4,791
Jun 28, 2020 $ 0.00531
-28.35%
$ -- $ 269
Jun 27, 2020 $ 0.00741
-3.90%
$ -- $ 4,984
Jun 26, 2020 $ 0.00771
-0.23%
$ -- $ 11,071
Jun 25, 2020 $ 0.00772
-0.65%
$ -- $ 11,686
Jun 24, 2020 $ 0.00777
-2.06%
$ -- $ 12,639
Jun 23, 2020 $ 0.00794
-1.83%
$ -- $ 11,743
Jun 22, 2020 $ 0.00809
+12.83%
$ -- $ 12,582
Jun 20, 2020 $ 0.00733
-1.21%
$ -- $ 2,970
Jun 19, 2020 $ 0.00742
-6.44%
$ -- $ 7,909
Jun 18, 2020 $ 0.00793
-1.50%
$ -- $ 12,620