MB8 Coin Historical Data

MB8 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00795
-0.51%
$ -- $ 18,132
Mar 3, 2020 $ 0.00799
-11.91%
$ -- $ 18,861
Mar 2, 2020 $ 0.00906
+34.02%
$ -- $ 14,870
Mar 1, 2020 $ 0.00677
-1.23%
$ -- $ 272
Feb 29, 2020 $ 0.00686
-12.44%
$ -- $ 281
Feb 28, 2020 $ 0.00784
+12.50%
$ -- $ 14,804
Feb 27, 2020 $ 0.00695
-31.37%
$ -- $ 35
Feb 26, 2020 $ 0.0101
-6.11%
$ -- $ 18,360
Feb 25, 2020 $ 0.0108
-0.31%
$ -- $ 15,355
Feb 22, 2020 $ 0.0108
+0.63%
$ -- $ 541
Feb 21, 2020 $ 0.0108
+9.25%
$ -- $ 640
Feb 20, 2020 $ 0.00985
-11.03%
$ -- $ 4,946
Feb 19, 2020 $ 0.0111
-25.30%
$ -- $ 7,598
Feb 18, 2020 $ 0.0148
+9.55%
$ -- $ 14,999
Feb 17, 2020 $ 0.0135
+21.29%
$ -- $ 18,882
Feb 16, 2020 $ 0.0112
-14.27%
$ -- $ 90
Feb 15, 2020 $ 0.0163
+8.16%
$ -- $ 3,074
Feb 14, 2020 $ 0.0151
-0.96%
$ -- $ 5,774
Feb 13, 2020 $ 0.0152
+15.50%
$ -- $ 17,163
Feb 12, 2020 $ 0.0132
-15.59%
$ -- $ 47
Feb 11, 2020 $ 0.0156
+3.75%
$ -- $ 2,696
Feb 10, 2020 $ 0.015
-1.98%
$ -- $ 10,484
Feb 9, 2020 $ 0.0153
+3.50%
$ -- $ 7,554
Feb 8, 2020 $ 0.015
+94.21%
$ -- $ 11,734
Feb 7, 2020 $ 0.00772
-53.11%
$ -- $ 2,568
Feb 6, 2020 $ 0.0165
+8.39%
$ -- $ 20,488
Feb 5, 2020 $ 0.0152
+7.17%
$ -- $ 12,362
Feb 4, 2020 $ 0.0142
-2.01%
$ -- $ 17,863
Feb 3, 2020 $ 0.0145
+32.08%
$ -- $ 18,691
Feb 2, 2020 $ 0.011
-0.80%
$ -- $ 731
Feb 1, 2020 $ 0.011
-10.85%
$ -- $ 768
Jan 31, 2020 $ 0.0124
+1.65%
$ -- $ 2,982
Jan 30, 2020 $ 0.0122
-4.50%
$ -- $ 1,708
Jan 29, 2020 $ 0.0128
+3.84%
$ -- $ 14,343
Jan 28, 2020 $ 0.0123
-0.85%
$ -- $ 4,346
Jan 27, 2020 $ 0.0124
+1.86%
$ -- $ 11,724
Jan 26, 2020 $ 0.0122
-6.44%
$ -- $ 3,993
Jan 25, 2020 $ 0.013
+4.53%
$ -- $ 4,325
Jan 24, 2020 $ 0.0124
-5.93%
$ -- $ 8,180
Jan 23, 2020 $ 0.0132
+4.69%
$ -- $ 7,840
Jan 22, 2020 $ 0.0126
-6.36%
$ -- $ 6,090
Jan 21, 2020 $ 0.0135
-3.73%
$ -- $ 7,875
Jan 20, 2020 $ 0.014
+15.59%
$ -- $ 13,282
Jan 19, 2020 $ 0.0121
+50.70%
$ -- $ 5,877
Jan 18, 2020 $ 0.00804
-23.55%
$ -- $ 3,663
Jan 17, 2020 $ 0.0105
-28.19%
$ -- $ 562
Jan 16, 2020 $ 0.0155
+14.38%
$ -- $ 19,612
Jan 15, 2020 $ 0.0135
-10.91%
$ -- $ 12,126
Jan 14, 2020 $ 0.0152
+3.66%
$ -- $ 23,794
Jan 13, 2020 $ 0.0146
+0.95%
$ -- $ 32,734