MB8 Coin Historical Data

MB8 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0145
+2.42%
$ -- $ 9,106
Jan 11, 2020 $ 0.0142
-5.86%
$ -- $ 9,441
Jan 10, 2020 $ 0.015
+0.37%
$ -- $ 3,088
Jan 9, 2020 $ 0.015
-6.65%
$ -- $ 43,475
Jan 8, 2020 $ 0.0161
+21.06%
$ -- $ 28,779
Jan 7, 2020 $ 0.0133
-6.54%
$ -- $ 27,792
Jan 6, 2020 $ 0.0142
+2.87%
$ -- $ 40,347
Jan 5, 2020 $ 0.0138
+66.81%
$ -- $ 22,952
Jan 4, 2020 $ 0.00827
-25.65%
$ -- $ 4,924
Jan 3, 2020 $ 0.0111
-7.93%
$ -- $ 20,219
Jan 2, 2020 $ 0.0121
+5.90%
$ -- $ 21,157
Jan 1, 2020 $ 0.0114
-4.10%
$ -- $ 2,451
Dec 31, 2019 $ 0.0119
+28.40%
$ -- $ 10,358
Dec 30, 2019 $ 0.0112
-5.45%
$ -- $ 2,575
Dec 29, 2019 $ 0.0119
+15.81%
$ -- $ 5,384
Dec 28, 2019 $ 0.0102
-10.39%
$ -- $ 690
Dec 27, 2019 $ 0.0114
+19.59%
$ -- $ 3,622
Dec 26, 2019 $ 0.00956
-19.55%
$ -- $ 5
Dec 25, 2019 $ 0.0119
+22.82%
$ -- $ 5,495
Dec 24, 2019 $ 0.00966
-22.96%
$ -- $ 8
Dec 23, 2019 $ 0.0125
+6.38%
$ -- $ 7,334
Dec 22, 2019 $ 0.0118
+28.65%
$ -- $ 4,588
Dec 21, 2019 $ 0.00916
-20.84%
$ -- $ 591
Dec 20, 2019 $ 0.0116
-9.49%
$ -- $ 6,565
Dec 19, 2019 $ 0.0128
+0.19%
$ -- $ 2,452
Dec 18, 2019 $ 0.0128
+9.15%
$ -- $ 6,760
Dec 17, 2019 $ 0.0117
-9.11%
$ -- $ 7,485
Dec 16, 2019 $ 0.0129
-9.45%
$ -- $ 4,896
Dec 15, 2019 $ 0.0142
+0.06%
$ -- $ 3,522
Dec 14, 2019 $ 0.0142
-5.24%
$ -- $ 4,529
Dec 13, 2019 $ 0.015
-8.98%
$ -- $ 5,305
Dec 12, 2019 $ 0.0165
+5.95%
$ -- $ 12,525
Dec 11, 2019 $ 0.0155
-8.19%
$ -- $ 3,496
Dec 10, 2019 $ 0.0169
-1.93%
$ -- $ 10,669
Dec 9, 2019 $ 0.0173
-5.35%
$ -- $ 10,875
Dec 8, 2019 $ 0.0182
-0.77%
$ -- $ 9,281
Dec 7, 2019 $ 0.0184
-0.39%
$ -- $ 1,156
Dec 6, 2019 $ 0.0184
+2.71%
$ -- $ 21,442
Dec 5, 2019 $ 0.018
+4.08%
$ -- $ 26,063
Dec 4, 2019 $ 0.0174
+1.19%
$ -- $ 26,349
Dec 3, 2019 $ 0.0172
-1.20%
$ -- $ 16,701
Dec 2, 2019 $ 0.0175
+1.40%
$ -- $ 10,294
Dec 1, 2019 $ 0.0172
-4.76%
$ -- $ 1,387
Nov 30, 2019 $ 0.0181
-5.11%
$ -- $ 2,483
Nov 29, 2019 $ 0.0191
+6.84%
$ -- $ 19,819
Nov 28, 2019 $ 0.0178
-1.97%
$ -- $ 55,900
Nov 27, 2019 $ 0.0182
+2.07%
$ -- $ 43,573
Nov 26, 2019 $ 0.0179
-2.89%
$ -- $ 53,980
Nov 25, 2019 $ 0.0184
+7.78%
$ -- $ 80,183
Nov 24, 2019 $ 0.017
-3.81%
$ -- $ 4,528