MB8 Coin Historical Data

MB8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 6, 2021 $ 0.000953
-2.88%
$ -- $ 191
Mar 5, 2021 $ 0.000981
-32.87%
$ -- $ 348
Mar 4, 2021 $ 0.00146
+188.54%
$ -- $ 78
Mar 3, 2021 $ 0.000507
-91.29%
$ -- $ 2,947
Mar 2, 2021 $ 0.00582
+484.76%
$ -- $ 1,003
Mar 1, 2021 $ 0.000995
-44.91%
$ -- $ 493
Feb 28, 2021 $ 0.00181
+37.65%
$ -- $ 145
Feb 26, 2021 $ 0.00418
-2.16%
$ -- $ 60
Feb 25, 2021 $ 0.00428
+71.88%
$ -- $ 298
Feb 24, 2021 $ 0.00249
+155.04%
$ -- $ 266
Feb 23, 2021 $ 0.000974
-70.10%
$ -- $ 344
Feb 22, 2021 $ 0.00326
-43.55%
$ -- $ 337
Feb 21, 2021 $ 0.00577
-70.70%
$ -- $ 2,311
Feb 20, 2021 $ 0.0197
-23.14%
$ -- $ 613
Feb 19, 2021 $ 0.0256
+70.87%
$ -- $ 555
Feb 18, 2021 $ 0.015
-4.60%
$ -- $ 130
Feb 17, 2021 $ 0.0157
-32.26%
$ -- $ 87
Feb 16, 2021 $ 0.0232
+72.75%
$ -- $ 189
Feb 15, 2021 $ 0.0134
-5.08%
$ -- $ 31
Feb 14, 2021 $ 0.0142
+0.18%
$ -- $ 336
Feb 13, 2021 $ 0.0235
-1.30%
$ -- $ 469
Feb 12, 2021 $ 0.0238
-1.05%
$ -- $ 514
Feb 11, 2021 $ 0.0242
-0.59%
$ -- $ 47
Feb 10, 2021 $ 0.0243
-2.99%
$ -- $ 47
Feb 9, 2021 $ 0.0251
+93.39%
$ -- $ 1,960
Feb 8, 2021 $ 0.0129
-12.72%
$ -- $ 1,665
Feb 7, 2021 $ 0.0148
+97.51%
$ -- $ 579
Feb 6, 2021 $ 0.00691
+6.90%
$ -- $ 98
Feb 5, 2021 $ 0.00646
+9.45%
$ -- $ 92
Feb 4, 2021 $ 0.00591
+43.81%
$ -- $ 130
Feb 3, 2021 $ 0.00411
+4.16%
$ -- $ 10
Feb 2, 2021 $ 0.00569
+6.23%
$ -- $ 55
Feb 1, 2021 $ 0.00535
+1.08%
$ -- $ 54
Jan 30, 2021 $ 0.00445
+0.15%
$ -- $ 17
Jan 28, 2021 $ 0.00227
+6.78%
$ -- $ 122
Jan 27, 2021 $ 0.00213
-56.47%
$ -- $ 115
Jan 26, 2021 $ 0.00489
+50.75%
$ -- $ 24
Jan 24, 2021 $ 0.00614
+0.78%
$ -- $ 83
Jan 23, 2021 $ 0.00609
-2.55%
$ -- $ 15
Jan 22, 2021 $ 0.00637
+8.65%
$ -- $ 128
Jan 21, 2021 $ 0.00586
+49.91%
$ -- $ 193
Jan 20, 2021 $ 0.00391
-16.51%
$ -- $ 43
Jan 19, 2021 $ 0.0047
-39.00%
$ -- $ 131
Jan 18, 2021 $ 0.0077
-20.24%
$ -- $ 640
Jan 17, 2021 $ 0.00965
-0.22%
$ -- $ 72
Jan 16, 2021 $ 0.00794
-1.81%
$ -- $ 90
Jan 15, 2021 $ 0.00807
-54.22%
$ -- $ 230
Jan 14, 2021 $ 0.0176
+24.33%
$ -- $ 467
Jan 13, 2021 $ 0.0142
+10.01%
$ -- $ 104
Download