Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MB8 Coin Historical Data

MB8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Mar 1 $0.000953
-47.26%
$-- $5,059
Feb 22 $0.00181
-68.71%
$-- $1,450
Feb 15 $0.00577
-59.23%
$-- $3,916
Feb 8 $0.0142
-4.58%
$-- $5,038
Feb 1 $0.0148
+180.09%
$-- $1,019
Jan 25 $0.00445
+37.14%
$-- $279
Jan 18 $0.00614
-36.41%
$-- $1,234
Jan 11 $0.00965
-44.07%
$-- $1,300
Jan 4 $0.0173
-21.60%
$-- $3,158
Dec 28 $0.022
+24.10%
$-- $2,679
Dec 21 $0.0174
+21.19%
$-- $2,677
Dec 14 $0.0148
+7.91%
$-- $5,690
Dec 7 $0.0138
+3.87%
$-- $4,571
Nov 30 $0.0133
+43.46%
$-- $3,218
Nov 23 $0.00909
+33.49%
$-- $8,541
Nov 16 $0.00681
-26.42%
$-- $5,569
Nov 9 $0.00925
+50.19%
$-- $4,605
Nov 2 $0.00619
+10.22%
$-- $5,963
Oct 26 $0.00548
-2.12%
$-- $4,113
Oct 19 $0.0056
-32.88%
$-- $1,452
Oct 12 $0.00778
-1.63%
$-- $712
Oct 5 $0.00897
+52.03%
$-- $2,734
Sep 28 $0.00739
+21.55%
$-- $7,258
Sep 21 $0.00601
+25.07%
$-- $5,120
Sep 14 $0.00481
+8.23%
$-- $4,220
Sep 7 $0.00444
-31.32%
$-- $2,601
Aug 31 $0.00647
-12.21%
$-- $17,627
Aug 24 $0.00736
-13.54%
$-- $16,538
Aug 17 $0.00852
+23.35%
$-- $25,444
Aug 10 $0.0069
-1.54%
$-- $51,593
Aug 3 $0.00701
+1.96%
$-- $50,129
Jul 27 $0.00687
+32.48%
$-- $45,045
Jul 20 $0.00506
+7.59%
$-- $54,443
Jul 13 $0.00471
-14.27%
$-- $49,628
Jul 6 $0.00546
+3.26%
$-- $56,321
Jun 29 $0.00529
-0.45%
$-- $36,807
Jun 22 $0.00531
-25.95%
$-- $64,975
Jun 15 $0.00733
-3.33%
$-- $60,082
Jun 8 $0.00759
-13.81%
$-- $58,877
Jun 1 $0.0088
+4.42%
$-- $77,311
May 25 $0.00843
+8.12%
$-- $45,025
May 18 $0.00789
-16.81%
$-- $29,139
May 11 $0.00948
+25.02%
$-- $47,319
May 4 $0.00767
-12.48%
$-- $59,410
Apr 27 $0.00718
-4.14%
$-- $26,771
Apr 20 $0.00751
+29.95%
$-- $17,716
Apr 13 $0.00578
-27.12%
$-- $12,494
Apr 6 $0.00721
+1.03%
$-- $23,418
Mar 30 $0.00714
+14.86%
$-- $22,637
Download