LimeCoinX Historical Data

LIMX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0515
+0.82%
$ 1.08 million $ 8,599
Oct 2018 $ 0.0766
+7.00%
$ -- $ 83,766
Sep 2018 $ 0.0674
-12.37%
$ -- $ 46,762
Aug 2018 $ 0.078
-14.32%
$ -- $ 39,290
Jul 2018 $ 0.122
+10.39%
$ -- $ 54,032
Jun 2018 $ 0.125
-24.67%
$ -- $ 76,260
May 2018 $ 0.165
-33.27%
$ -- $ 221,322
Apr 2018 $ 0.261
+41.55%
$ -- $ 152,918
Mar 2018 $ 0.187
-21.01%
$ -- $ 250,506
Feb 2018 $ 0.24
-36.58%
$ -- $ 208,179
Jan 2018 $ 0.394
+46.56%
$ -- $ 330,492
Dec 2017 $ 0.294
+58.16%
$ -- $ 400,885
Nov 2017 $ 0.198
-4.08%
$ -- $ 193,518
Oct 2017 $ 0.213
+76.60%
$ -- $ 72,629
Sep 2017 $ 0.111
-22.42%
$ -- $ 86,992
Aug 2017 $ 0.16
+104.07%
$ -- $ 89,574
Jul 2017 $ 0.0822
-14.67%
$ -- $ 78,298
Jun 2017 $ 0.0987
+101.59%
$ -- $ 78,969
May 2017 $ 0.0497
+397.30%
$ -- $ 58,205
Apr 2017 $ 0.00954
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00762
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0084
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00682
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0068
+27.98%
$ -- $ 25,548
Nov 2016 $ 0.00524
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00493
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00429
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00405
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.00439
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00473
+24.67%
$ -- $ 19,189
May 2016 $ 0.00373
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.00317
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.00294
-4.21%
$ -- $ 12,864
Feb 2016 $ 0.00308
+225.82%
$ -- $ 11,710
Jan 2016 $ 0.000943
+1.07%
$ -- $ 12,739
Dec 2015 $ 0.0012
-24.08%
$ -- $ 13,130
Nov 2015 $ 0.00164
-41.20%
$ -- $ 10,407
Oct 2015 $ 0.0029
+166.36%
$ -- $ 8,212
Sep 2015 $ 0.00112
-48.10%
$ -- $ 6,998
Aug 2015 $ 0.00239
-61.76%
$ -- $ 7,785
Jul 2015 $ 0.00766
+343.09%
$ -- $ 8,641
Jun 2015 $ 0.00158
+123.37%
$ -- $ 7,140
May 2015 $ 0.000793
-34.31%
$ -- $ 5,452
Download