LimeCoinX Historical Data

LIMX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2018 $0.0515
+0.00%
$1.08 million $4,292
Nov 24, 2018 $0.0511
+0.00%
$1.07 million $4,307
Oct 30, 2018 $0.0766
+0.00%
$-- $6,403
Oct 29, 2018 $0.0766
+0.00%
$-- $6,467
Oct 21, 2018 $0.0773
+0.00%
$-- $6,478
Oct 20, 2018 $0.0773
+0.00%
$-- $6,477
Oct 19, 2018 $0.12
+0.00%
$-- $6,544
Oct 18, 2018 $0.119
+0.00%
$-- $6,555
Oct 16, 2018 $0.0748
+0.00%
$-- $6,565
Oct 15, 2018 $0.0737
+0.00%
$-- $6,304
Oct 14, 2018 $0.0667
+0.00%
$-- $6,260
Oct 13, 2018 $0.0625
+0.00%
$-- $6,262
Oct 12, 2018 $0.0654
+0.00%
$-- $6,296
Oct 6, 2018 $0.0716
+0.00%
$-- $6,578
Oct 5, 2018 $0.0716
+0.00%
$-- $6,577
Sep 25, 2018 $0.0674
+0.00%
$-- $6,649
Sep 24, 2018 $0.0675
+0.00%
$-- $6,714
Sep 23, 2018 $0.068
+0.00%
$-- $6,714
Sep 22, 2018 $0.0677
+0.00%
$-- $6,655
Sep 16, 2018 $0.0707
+0.00%
$-- $6,526
Sep 15, 2018 $0.0709
+0.00%
$-- $6,516
Sep 1, 2018 $0.077
+0.00%
$-- $6,989
Aug 31, 2018 $0.078
+0.00%
$-- $6,947
Aug 25, 2018 $0.072
+0.00%
$-- $6,566
Aug 24, 2018 $0.0713
+0.00%
$-- $6,451
Aug 19, 2018 $0.072
+0.00%
$-- $6,482
Aug 18, 2018 $0.0709
+0.00%
$-- $6,470
Aug 17, 2018 $0.091
+0.00%
$-- $6,376
Jul 23, 2018 $0.122
+0.00%
$-- $7,454
Jul 22, 2018 $0.123
+0.00%
$-- $7,355
Jul 17, 2018 $0.144
+0.00%
$-- $6,540
Jul 16, 2018 $0.144
+0.00%
$-- $6,334
Jul 7, 2018 $0.0982
+0.00%
$-- $6,623
Jul 6, 2018 $0.0988
+0.00%
$-- $6,650
Jul 4, 2018 $0.108
+0.00%
$-- $6,614
Jul 3, 2018 $0.111
+0.00%
$-- $6,463
Jun 19, 2018 $0.125
+0.00%
$-- $6,550
Jun 18, 2018 $0.125
+0.00%
$-- $6,552
Jun 17, 2018 $0.126
+0.00%
$-- $6,506
Jun 16, 2018 $0.13
+0.00%
$-- $6,584
Jun 14, 2018 $0.14
+0.00%
$-- $6,484
Jun 13, 2018 $0.14
+0.00%
$-- $6,802
Jun 12, 2018 $0.138
+0.00%
$-- $6,781
Jun 11, 2018 $0.143
+0.00%
$-- $7,250
Jun 10, 2018 $0.155
+0.00%
$-- $7,649
Jun 3, 2018 $0.153
+0.00%
$-- $7,606
Jun 2, 2018 $0.166
+0.00%
$-- $7,494
May 31, 2018 $0.165
+0.00%
$-- $7,456
May 30, 2018 $0.162
+0.00%
$-- $7,303
Download