LimeCoinX Historical Data

LIMX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $ 0.000492
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00074
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000683
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000987
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000827
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000711
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000701
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000697
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00041
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000414
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000437
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00045
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000441
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000429
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000429
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000624
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000702
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000562
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000544
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00071
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000793
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000961
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000718
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000712
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000954
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00208
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00106
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000723
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000717
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000721
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000706
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0014
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000773
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000807
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000695
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000973
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000664
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000666
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00065
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00144
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000571
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00114
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00121
+0.00%
$ -- $ 241
Download