LimeCoinX Historical Data

LIMX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00492
+7.21%
$ -- $ 4,757
Oct 17 $ 0.00461
+2.44%
$ -- $ 4,469
Oct 10 $ 0.00452
+3.69%
$ -- $ 4,444
Oct 3 $ 0.00435
+0.67%
$ -- $ 4,293
Sep 26 $ 0.00431
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00425
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00431
+0.47%
$ -- $ 4,260
Sep 5 $ 0.00428
-0.02%
$ -- $ 4,308
Aug 29 $ 0.0043
+6.14%
$ -- $ 4,081
Aug 22 $ 0.00406
-2.15%
$ -- $ 4,053
Aug 15 $ 0.0041
+2.40%
$ -- $ 4,031
Aug 8 $ 0.00402
-3.41%
$ -- $ 4,094
Aug 1 $ 0.00417
-2.66%
$ -- $ 4,015
Jul 25 $ 0.00439
-4.92%
$ -- $ 4,549
Jul 18 $ 0.00466
-1.65%
$ -- $ 4,636
Jul 11 $ 0.00478
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00457
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00467
+2.64%
$ -- $ 4,630
Jun 20 $ 0.00441
-14.80%
$ -- $ 4,559
Jun 13 $ 0.00537
+8.72%
$ -- $ 5,096
Jun 6 $ 0.00471
+14.22%
$ -- $ 4,150
May 30 $ 0.00406
+8.01%
$ -- $ 3,850
May 23 $ 0.00364
+16.32%
$ -- $ 3,307
May 16 $ 0.0031
-3.33%
$ -- $ 3,130
May 9 $ 0.00323
-0.52%
$ -- $ 3,187
May 2 $ 0.00323
+3.09%
$ -- $ 3,164
Apr 25 $ 0.00319
-2.06%
$ -- $ 3,179
Apr 18 $ 0.00323
+6.99%
$ -- $ 3,106
Apr 11 $ 0.00301
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00297
+0.24%
$ -- $ 2,939
Mar 28 $ 0.00296
-0.74%
$ -- $ 2,919
Mar 21 $ 0.003
+3.27%
$ -- $ 2,916
Mar 14 $ 0.00291
-0.68%
$ -- $ 2,892
Mar 7 $ 0.00291
-0.58%
$ -- $ 2,897
Feb 29 $ 0.00287
-6.95%
$ -- $ 2,930
Feb 22 $ 0.00305
-1.23%
$ -- $ 2,995
Feb 15 $ 0.00309
+9.15%
$ -- $ 2,944
Feb 8 $ 0.00286
+157.93%
$ -- $ 2,689
Feb 1 $ 0.00103
+9.17%
$ -- $ 2,646
Jan 25 $ 0.000943
-6.53%
$ -- $ 2,685
Jan 18 $ 0.000925
-19.50%
$ -- $ 2,762
Jan 11 $ 0.00106
-7.99%
$ -- $ 2,894
Jan 4 $ 0.00104
-14.67%
$ -- $ 3,100
Dec 28 $ 0.000939
-26.76%
$ -- $ 3,009
Dec 21 $ 0.00124
-2.44%
$ -- $ 3,062
Dec 14 $ 0.001
-4.66%
$ -- $ 3,180
Dec 7 $ 0.00113
-37.84%
$ -- $ 2,953
Nov 30 $ 0.00148
-9.65%
$ -- $ 2,602
Nov 23 $ 0.00168
+14.87%
$ -- $ 2,408
Nov 16 $ 0.00162
-18.19%
$ -- $ 2,294