LimeCoinX Historical Data

LIMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $ 0.183
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.182
+0.00%
$ -- $ 12,551
Jan 19, 2018 $ 0.156
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.343
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.421
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.45
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.201
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.355
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.331
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.342
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.379
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.197
+0.00%
$ -- $ 15,040
Jan 8, 2018 $ 0.216
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.193
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.247
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.418
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.185
+0.00%
$ -- $ 15,163
Jan 1, 2018 $ 0.269
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.294
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.184
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.156
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.173
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.148
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.149
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.166
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.175
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.158
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.18
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.208
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.362
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.287
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.01
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 0.235
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.244
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.381
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.284
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.286
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.321
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.295
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.266
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.226
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.219
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.223
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.192
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.186
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.198
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.187
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.185
+0.00%
$ -- $ 9,636
Nov 26, 2017 $ 0.158
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.158
+0.00%
$ -- $ 8,176