LimeCoinX Historical Data

LIMX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.00213
+5.71%
$ -- $ 2,338
Nov 2 $ 0.00218
-23.15%
$ -- $ 2,666
Oct 26 $ 0.00278
+53.30%
$ -- $ 2,158
Oct 19 $ 0.00199
-47.92%
$ -- $ 1,922
Oct 12 $ 0.000746
-8.71%
$ -- $ 1,795
Oct 5 $ 0.000991
-15.84%
$ -- $ 1,709
Sep 28 $ 0.000958
-0.23%
$ -- $ 1,662
Sep 21 $ 0.000932
+1.20%
$ -- $ 1,622
Sep 14 $ 0.000924
-21.46%
$ -- $ 1,615
Sep 7 $ 0.00118
-2.72%
$ -- $ 1,664
Aug 31 $ 0.00121
-49.33%
$ -- $ 1,615
Aug 24 $ 0.00198
+44.32%
$ -- $ 1,568
Aug 17 $ 0.00147
-64.20%
$ -- $ 1,653
Aug 10 $ 0.00514
+2.80%
$ -- $ 1,846
Aug 3 $ 0.00548
-12.48%
$ -- $ 1,926
Jul 27 $ 0.00844
-18.84%
$ -- $ 2,008
Jul 20 $ 0.0131
+727.87%
$ -- $ 1,974
Jul 13 $ 0.00206
+4.63%
$ -- $ 1,964
Jul 6 $ 0.00122
+17.48%
$ -- $ 1,959
Jun 29 $ 0.00108
+20.07%
$ -- $ 1,820
Jun 22 $ 0.00137
+95.49%
$ -- $ 1,717
Jun 15 $ 0.000515
-27.55%
$ -- $ 1,716
Jun 8 $ 0.000701
+58.99%
$ -- $ 1,613
Jun 1 $ 0.000429
-39.53%
$ -- $ 1,572
May 25 $ 0.000793
-25.13%
$ -- $ 1,650
May 18 $ 0.000723
-10.45%
$ -- $ 1,654
May 11 $ 0.000695
+21.73%
$ -- $ 1,666
May 4 $ 0.00114
-5.80%
$ -- $ 481
Download