Timerr Historical Data

TIMERR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0000332
+0.02%
$1,048 $154,417
Apr 26, 2024 $0.0000332
+0.05%
$1,048 $145,071
Apr 25, 2024 $0.0000332
-0.04%
$1,047 $133,754
Apr 24, 2024 $0.0000332
+0.05%
$1,048 $120,494
Apr 23, 2024 $0.0000332
+0.06%
$1,047 $132,549
Apr 22, 2024 $0.0000332
-0.06%
$1,046 $145,051
Apr 21, 2024 $0.0000332
+0.04%
$1,047 $136,752
Apr 20, 2024 $0.0000332
+0.04%
$1,047 $150,257
Apr 19, 2024 $0.0000332
-0.03%
$1,046 $139,759
Apr 18, 2024 $0.0000332
-0.05%
$1,047 $154,833
Apr 17, 2024 $0.0000332
+0.03%
$1,047 $152,860
Apr 16, 2024 $0.0000332
+0.02%
$1,047 $154,532
Apr 15, 2024 $0.0000332
+0.02%
$1,046 $149,620
Jul 29, 2023 $0.00001
-0.06%
$316 $4,592
Jul 28, 2023 $0.00001
+0.10%
$316 $48,350
Jul 27, 2023 $0.00001
-0.16%
$316 $53,504
Jul 26, 2023 $0.00001
+0.07%
$316 $49,429
Jul 25, 2023 $0.00001
-0.06%
$316 $44,576
Jul 24, 2023 $0.00001
+0.07%
$316 $40,481
Jul 23, 2023 $0.00001
-0.23%
$316 $44,436
Jul 22, 2023 $0.00001
+0.12%
$317 $48,019
Jul 21, 2023 $0.00001
+0.00%
$316 $46,355
Jul 20, 2023 $0.00001
-0.01%
$316 $51,930
Jul 19, 2023 $0.00001
+0.07%
$316 $49,118
Jul 18, 2023 $0.00001
-0.07%
$316 $53,941
Jul 17, 2023 $0.00001
-0.16%
$316 $56,005
Jul 16, 2023 $0.0000101
+0.34%
$317 $55,262
Jul 15, 2023 $0.00001
+0.06%
$316 $53,664
Jul 14, 2023 $0.00001
-0.23%
$316 $51,244
Jun 25, 2023 $0.0000101
-0.06%
$-- $3,322
Jun 24, 2023 $0.0000101
-0.09%
$317 $22,844
Jun 23, 2023 $0.0000101
+0.10%
$318 $27,620
Jun 22, 2023 $0.0000101
-0.08%
$317 $31,165
Jun 21, 2023 $0.0000101
+0.04%
$317 $29,586
Jun 20, 2023 $0.00001
+0.17%
$317 $33,658
Jun 19, 2023 $0.00001
-0.26%
$317 $28,865
Jun 18, 2023 $0.0000101
+0.04%
$317 $55,597
Jun 17, 2023 $0.0000101
+0.07%
$317 $57,424
Jun 16, 2023 $0.0000101
+0.06%
$317 $55,724
Jun 15, 2023 $0.0000101
-0.03%
$317 $53,189
Jun 14, 2023 $0.0000101
+0.08%
$317 $50,051
Jun 13, 2023 $0.0000101
-0.06%
$317 $50,583
Jun 12, 2023 $0.0000101
-0.06%
$317 $47,704
Jun 11, 2023 $0.0000101
-0.08%
$318 $44,669
Jun 10, 2023 $0.0000101
-0.97%
$318 $49,425
Jun 9, 2023 $0.0000102
-0.77%
$321 $50,972
Jun 8, 2023 $0.0000103
+1.41%
$323 $54,937
Jun 7, 2023 $0.0000101
-8.04%
$319 $56,156
Jun 6, 2023 $0.000011
+1.90%
$347 $52,266
Jun 5, 2023 $0.0000108
-9.86%
$340 $47,470