Timerr Historical Data

TIMERR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000012
-0.31%
$ 377 $ 45,697
Jun 3, 2023 $ 0.000012
+0.04%
$ 379 $ 50,322
Jun 2, 2023 $ 0.000012
+0.71%
$ 378 $ 54,287
Jun 1, 2023 $ 0.0000119
-0.27%
$ 376 $ 51,041
May 31, 2023 $ 0.0000119
-2.06%
$ 376 $ 48,070
May 30, 2023 $ 0.0000122
+0.15%
$ 384 $ 51,689
May 29, 2023 $ 0.0000122
-1.40%
$ 384 $ 68,825
May 28, 2023 $ 0.0000123
+0.77%
$ 388 $ 66,993
May 27, 2023 $ 0.0000122
-25.73%
$ 385 $ 69,762
May 26, 2023 $ 0.0000165
+0.38%
$ 520 $ 64,573
May 25, 2023 $ 0.0000164
-0.47%
$ 518 $ 119,103
May 24, 2023 $ 0.0000165
+0.72%
$ 520 $ 55,809
May 23, 2023 $ 0.0000164
-0.13%
$ 517 $ 59,975
May 22, 2023 $ 0.0000164
-0.77%
$ 518 $ 62,727
May 21, 2023 $ 0.0000166
-0.46%
$ 522 $ 61,775
May 20, 2023 $ 0.0000166
+1.34%
$ 524 $ 68,483
May 19, 2023 $ 0.0000164
+0.09%
$ 518 $ 63,577
May 18, 2023 $ 0.0000164
+0.21%
$ 517 $ 68,703
May 17, 2023 $ 0.0000164
+0.00%
$ 516 $ 107,657
May 16, 2023 $ 0.0000164
-0.47%
$ 517 $ 105,710
May 15, 2023 $ 0.0000165
-2.69%
$ 519 $ 105,026
May 14, 2023 $ 0.0000169
+0.13%
$ 534 $ 104,147
May 13, 2023 $ 0.000017
+3.27%
$ 535 $ 103,666
May 12, 2023 $ 0.0000164
-0.22%
$ 518 $ 98,154
May 11, 2023 $ 0.0000164
+0.29%
$ 519 $ 94,498
May 10, 2023 $ 0.0000164
+0.78%
$ 517 $ 101,444
May 9, 2023 $ 0.0000162
-0.39%
$ 512 $ 102,113
May 8, 2023 $ 0.0000163
-5.87%
$ 514 $ 106,617
May 7, 2023 $ 0.0000173
+0.61%
$ 546 $ 112,783
May 6, 2023 $ 0.0000172
+0.20%
$ 542 $ 108,140
May 5, 2023 $ 0.0000171
-98.71%
$ 540 $ 106,608
May 4, 2023 $ 0.00133
-0.29%
$ 42,028 $ 99,929
May 3, 2023 $ 0.00134
+0.04%
$ 42,179 $ 106,554
May 2, 2023 $ 0.00134
+0.26%
$ 42,138 $ 109,146
May 1, 2023 $ 0.0000172
-2.38%
$ 544 $ 104,345
Apr 30, 2023 $ 0.0000177
+4.12%
$ 557 $ 108,139
Apr 29, 2023 $ 0.000017
-0.07%
$ 535 $ 112,638
Apr 28, 2023 $ 0.000017
-2.15%
$ 536 $ 109,284
Apr 27, 2023 $ 0.0000174
+0.68%
$ 547 $ 115,915
Apr 26, 2023 $ 0.0000172
+0.00%
$ 544 $ 106,997
Apr 25, 2023 $ 0.0000172
+0.12%
$ 543 $ 101,862
Apr 24, 2023 $ 0.0000172
-1.71%
$ 543 $ 95,646
Apr 23, 2023 $ 0.0000175
+1.93%
$ 553 $ 100,164
Apr 22, 2023 $ 0.0000172
+0.22%
$ 542 $ 102,271
Apr 21, 2023 $ 0.0000171
+0.21%
$ 541 $ 100,238
Apr 20, 2023 $ 0.0000171
-1.88%
$ 539 $ 112,550
Apr 19, 2023 $ 0.0000174
-3.23%
$ 549 $ 114,080
Apr 18, 2023 $ 0.000018
-0.24%
$ 567 $ 122,532
Apr 17, 2023 $ 0.000018
-1.95%
$ 569 $ 121,376
Apr 16, 2023 $ 0.0000184
+4.92%
$ 579 $ 124,590