Timerr Historical Data

TIMERR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0₅951
-0.01%
$ 300 $ 65,641
Dec 5, 4 PM $ 0.0₅952
+0.00%
$ 300 $ 65,537
Dec 5, 3 PM $ 0.0₅952
+0.03%
$ 300 $ 58,313
Dec 5, 2 PM $ 0.0₅952
+0.01%
$ 300 $ 58,090
Dec 5, 1 PM $ 0.0₅952
+0.03%
$ 300 $ 57,492
Dec 5, 12 PM $ 0.0₅951
+0.01%
$ 300 $ 57,097
Dec 5, 11 AM $ 0.0₅951
-0.01%
$ 300 $ 56,627
Dec 5, 10 AM $ 0.0₅952
+0.01%
$ 300 $ 56,607
Dec 5, 9 AM $ 0.0₅952
+0.01%
$ 300 $ 55,503
Dec 5, 8 AM $ 0.0₅951
-0.05%
$ 300 $ 54,356
Dec 5, 7 AM $ 0.0₅952
+0.02%
$ 300 $ 54,607
Dec 5, 6 AM $ 0.0₅951
-0.02%
$ 300 $ 54,754
Dec 5, 5 AM $ 0.0₅952
-0.01%
$ 300 $ 57,500
Dec 5, 4 AM $ 0.0₅952
+0.06%
$ 300 $ 58,890
Dec 5, 3 AM $ 0.0₅951
-0.05%
$ 300 $ 59,281
Dec 5, 2 AM $ 0.0₅952
+0.00%
$ 300 $ 59,960
Dec 5, 1 AM $ 0.0₅951
+0.00%
$ 300 $ 61,298
Dec 5, 12 AM $ 0.0₅951
-0.03%
$ 300 $ 63,956
Dec 4, 11 PM $ 0.0₅951
-0.02%
$ 300 $ 65,737
Dec 4, 10 PM $ 0.0₅952
+0.02%
$ 300 $ 67,453
Dec 4, 9 PM $ 0.0₅952
+0.03%
$ 300 $ 70,671
Dec 4, 8 PM $ 0.0₅952
+0.01%
$ 300 $ 72,255
Dec 4, 7 PM $ 0.0₅952
+0.02%
$ 300 $ 73,009
Dec 4, 6 PM $ 0.0₅951
-0.01%
$ 300 $ 67,997
Dec 4, 5 PM $ 0.0₅952
-0.02%
$ 300 $ 68,984
Dec 4, 4 PM $ 0.0₅952
+0.01%
$ 300 $ 69,695
Dec 4, 3 PM $ 0.0₅951
-0.06%
$ 300 $ 68,263
Dec 4, 2 PM $ 0.0₅952
+0.03%
$ 300 $ 68,151
Dec 4, 1 PM $ 0.0₅951
-0.03%
$ 300 $ 75,842
Dec 4, 12 PM $ 0.0₅952
-0.01%
$ 300 $ 75,126
Dec 4, 11 AM $ 0.0₅952
+0.02%
$ 300 $ 76,289
Dec 4, 10 AM $ 0.0₅951
-0.02%
$ 300 $ 76,672
Dec 4, 9 AM $ 0.0₅951
-0.02%
$ 300 $ 77,109
Dec 4, 8 AM $ 0.0₅951
-0.02%
$ 300 $ 76,625
Dec 4, 7 AM $ 0.0₅952
+0.00%
$ 300 $ 77,312
Dec 4, 6 AM $ 0.0₅951
-0.02%
$ 300 $ 78,273
Dec 4, 5 AM $ 0.0₅952
-0.01%
$ 300 $ 79,397
Dec 4, 4 AM $ 0.0₅952
+0.00%
$ 300 $ 78,164
Dec 4, 3 AM $ 0.0₅952
+0.04%
$ 300 $ 81,309
Dec 4, 2 AM $ 0.0₅951
-0.02%
$ 300 $ 81,146
Dec 4, 1 AM $ 0.0₅952
+0.03%
$ 300 $ 81,382
Dec 4, 12 AM $ 0.0₅951
+0.00%
$ 300 $ 80,448
Dec 3, 11 PM $ 0.0₅952
+0.02%
$ 300 $ 79,600
Dec 3, 10 PM $ 0.0₅951
-0.05%
$ 300 $ 78,666
Dec 3, 9 PM $ 0.0₅952
-0.01%
$ 300 $ 76,389
Dec 3, 8 PM $ 0.0₅951
+0.01%
$ 300 $ 75,620
Dec 3, 7 PM $ 0.0₅952
+0.02%
$ 300 $ 77,160
Dec 3, 6 PM $ 0.0₅951
-0.04%
$ 300 $ 77,168
Dec 3, 5 PM $ 0.0₅952
+0.05%
$ 300 $ 79,433
Dec 3, 4 PM $ 0.0₅951
-0.03%
$ 300 $ 79,895