Timerr Historical Data

TIMERR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₅952
+0.06%
$ 300 $ 82,828
Dec 3, 2 PM $ 0.0₅952
+0.02%
$ 300 $ 91,205
Dec 3, 1 PM $ 0.0₅952
+0.01%
$ 300 $ 88,199
Dec 3, 12 PM $ 0.0₅951
-0.01%
$ 300 $ 90,145
Dec 3, 11 AM $ 0.0₅951
-0.01%
$ 300 $ 89,926
Dec 3, 10 AM $ 0.0₅952
+0.00%
$ 300 $ 91,473
Dec 3, 9 AM $ 0.0₅951
+0.00%
$ 300 $ 91,073
Dec 3, 8 AM $ 0.0₅952
+0.01%
$ 300 $ 91,504
Dec 3, 7 AM $ 0.0₅952
+0.00%
$ 300 $ 90,061
Dec 3, 6 AM $ 0.0₅952
+0.00%
$ 300 $ 89,027
Dec 3, 5 AM $ 0.0₅952
+0.00%
$ 300 $ 86,264
Dec 3, 4 AM $ 0.0₅952
+0.02%
$ 300 $ 83,809
Dec 3, 3 AM $ 0.0₅951
-0.01%
$ 300 $ 82,738
Dec 3, 2 AM $ 0.0₅951
+0.01%
$ 300 $ 81,962
Dec 3, 1 AM $ 0.0₅951
-0.02%
$ 300 $ 78,826
Dec 3, 12 AM $ 0.0₅952
+0.02%
$ 300 $ 79,361
Dec 2, 11 PM $ 0.0₅951
-0.01%
$ 300 $ 77,747
Dec 2, 10 PM $ 0.0₅951
+0.00%
$ 300 $ 78,680
Dec 2, 9 PM $ 0.0₅951
+0.02%
$ 300 $ 78,631
Dec 2, 8 PM $ 0.0₅951
+0.02%
$ 300 $ 79,747
Dec 2, 7 PM $ 0.0₅951
-0.04%
$ 300 $ 78,270
Dec 2, 6 PM $ 0.0₅952
+0.03%
$ 300 $ 77,052
Dec 2, 5 PM $ 0.0₅951
+0.01%
$ 300 $ 76,641
Dec 2, 4 PM $ 0.0₅951
-0.02%
$ 300 $ 73,379
Dec 2, 3 PM $ 0.0₅951
-0.05%
$ 300 $ 74,053
Dec 2, 2 PM $ 0.0₅952
+0.00%
$ 300 $ 70,714
Dec 2, 1 PM $ 0.0₅952
+0.01%
$ 300 $ 66,680
Dec 2, 12 PM $ 0.0₅952
-0.01%
$ 300 $ 65,618
Dec 2, 11 AM $ 0.0₅952
-0.02%
$ 300 $ 69,411
Dec 2, 10 AM $ 0.0₅952
+0.00%
$ 300 $ 70,677
Dec 2, 9 AM $ 0.0₅952
-0.01%
$ 300 $ 70,085
Dec 2, 8 AM $ 0.0₅952
+0.02%
$ 300 $ 74,263
Dec 2, 7 AM $ 0.0₅952
-0.01%
$ 300 $ 73,322
Dec 2, 6 AM $ 0.0₅952
-0.02%
$ 300 $ 75,508
Dec 2, 5 AM $ 0.0₅952
+0.01%
$ 300 $ 76,989
Dec 2, 4 AM $ 0.0₅952
+0.00%
$ 300 $ 77,296
Dec 2, 3 AM $ 0.0₅952
-0.02%
$ 300 $ 79,909
Dec 2, 2 AM $ 0.0₅952
+0.04%
$ 300 $ 83,889
Dec 2, 1 AM $ 0.0₅951
-0.01%
$ 300 $ 87,417
Dec 2, 12 AM $ 0.0₅952
-0.02%
$ 300 $ 89,088
Dec 1, 11 PM $ 0.0₅952
+0.00%
$ 300 $ 101,186
Dec 1, 10 PM $ 0.0₅952
-0.03%
$ 300 $ 101,188
Dec 1, 9 PM $ 0.0₅952
+0.02%
$ 300 $ 99,123
Dec 1, 8 PM $ 0.0₅952
-0.03%
$ 300 $ 97,241
Dec 1, 7 PM $ 0.0₅952
+0.02%
$ 300 $ 94,230
Dec 1, 6 PM $ 0.0₅952
+0.03%
$ 300 $ 93,935
Dec 1, 5 PM $ 0.0₅952
-0.04%
$ 300 $ 91,548
Dec 1, 4 PM $ 0.0₅952
+0.01%
$ 300 $ 90,750
Dec 1, 3 PM $ 0.0₅952
-0.02%
$ 300 $ 85,127
Dec 1, 2 PM $ 0.0₅952
-0.02%
$ 300 $ 76,001