Timerr Historical Data

TIMERR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₅952
-0.01%
$ 300 $ 73,160
Dec 1, 12 PM $ 0.0₅952
+0.01%
$ 300 $ 73,483
Dec 1, 11 AM $ 0.0₅952
-0.02%
$ 300 $ 68,129
Dec 1, 10 AM $ 0.0₅952
+0.03%
$ 300 $ 65,540
Dec 1, 9 AM $ 0.0₅952
+0.02%
$ 300 $ 65,935
Dec 1, 8 AM $ 0.0₅952
-0.02%
$ 300 $ 62,159
Dec 1, 7 AM $ 0.0₅952
+0.02%
$ 300 $ 61,822
Dec 1, 6 AM $ 0.0₅952
+0.02%
$ 300 $ 58,446
Dec 1, 5 AM $ 0.0₅952
+0.04%
$ 300 $ 57,537
Dec 1, 4 AM $ 0.0₅951
-0.02%
$ 300 $ 56,488
Dec 1, 3 AM $ 0.0₅952
-0.01%
$ 300 $ 51,700
Dec 1, 2 AM $ 0.0₅952
+0.01%
$ 300 $ 48,529
Dec 1, 1 AM $ 0.0₅951
-0.02%
$ 300 $ 43,875
Dec 1, 12 AM $ 0.0₅952
-0.02%
$ 300 $ 40,545
Nov 30, 11 PM $ 0.0₅952
+0.02%
$ 300 $ 28,015
Nov 30, 10 PM $ 0.0₅952
-0.03%
$ 300 $ 25,994
Nov 30, 9 PM $ 0.0₅952
+0.00%
$ 300 $ 26,411
Nov 30, 8 PM $ 0.0₅952
+0.01%
$ 300 $ 25,822
Nov 30, 7 PM $ 0.0₅952
+0.03%
$ 300 $ 25,375
Nov 30, 6 PM $ 0.0₅952
+0.02%
$ 300 $ 25,529
Nov 30, 5 PM $ 0.0₅951
-0.01%
$ 300 $ 27,650
Nov 30, 4 PM $ 0.0₅952
+0.02%
$ 300 $ 29,152
Nov 30, 3 PM $ 0.0₅952
+0.00%
$ 300 $ 29,131
Nov 30, 2 PM $ 0.0₅952
+0.03%
$ 300 $ 29,289
Nov 30, 1 PM $ 0.0₅952
+0.00%
$ 300 $ 28,939
Nov 30, 12 PM $ 0.0₅952
-0.02%
$ 300 $ 26,649
Nov 30, 11 AM $ 0.0₅952
+0.01%
$ 300 $ 26,341
Nov 30, 10 AM $ 0.0₅951
-0.02%
$ 300 $ 26,208
Nov 30, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 26,987
Nov 30, 8 AM $ 0.0₅951
+0.01%
$ 300 $ 26,733
Nov 30, 7 AM $ 0.0₅951
-0.02%
$ 300 $ 25,604
Nov 30, 6 AM $ 0.0₅952
+0.00%
$ 300 $ 26,391
Nov 30, 5 AM $ 0.0₅952
+0.02%
$ 300 $ 27,376
Nov 30, 4 AM $ 0.0₅951
+0.00%
$ 300 $ 27,891
Nov 30, 3 AM $ 0.0₅951
-0.05%
$ 300 $ 28,016
Nov 30, 2 AM $ 0.0₅951
-0.02%
$ 300 $ 27,520
Nov 30, 1 AM $ 0.0₅952
+0.03%
$ 300 $ 27,997
Nov 30, 12 AM $ 0.0₅951
+0.00%
$ 300 $ 27,711
Nov 29, 11 PM $ 0.0₅951
-0.02%
$ 300 $ 28,249
Nov 29, 10 PM $ 0.0₅952
+0.01%
$ 300 $ 27,978
Nov 29, 9 PM $ 0.0₅951
+0.01%
$ 300 $ 28,445
Nov 29, 8 PM $ 0.0₅951
-0.01%
$ 300 $ 28,975
Nov 29, 7 PM $ 0.0₅951
-0.01%
$ 300 $ 29,650
Nov 29, 6 PM $ 0.0₅951
+0.02%
$ 300 $ 30,533
Nov 29, 5 PM $ 0.0₅951
-0.04%
$ 300 $ 30,396
Nov 29, 4 PM $ 0.0₅951
+0.01%
$ 300 $ 34,143
Nov 29, 3 PM $ 0.0₅951
+0.00%
$ 300 $ 38,082
Nov 29, 2 PM $ 0.0₅951
-0.02%
$ 300 $ 40,019
Nov 29, 1 PM $ 0.0₅952
+0.01%
$ 300 $ 44,855
Nov 29, 12 PM $ 0.0₅951
+0.01%
$ 300 $ 47,606