Timerr Historical Data

TIMERR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0₅951
+0.01%
$ 300 $ 47,655
Nov 29, 10 AM $ 0.0₅951
-0.01%
$ 300 $ 49,930
Nov 29, 9 AM $ 0.0₅951
-0.01%
$ 300 $ 50,118
Nov 29, 8 AM $ 0.0₅951
+0.00%
$ 300 $ 50,508
Nov 29, 7 AM $ 0.0₅951
+0.01%
$ 300 $ 53,504
Nov 29, 6 AM $ 0.0₅951
-0.02%
$ 300 $ 55,174
Nov 29, 5 AM $ 0.0₅952
+0.02%
$ 300 $ 54,550
Nov 29, 4 AM $ 0.0₅951
-0.01%
$ 300 $ 54,638
Nov 29, 3 AM $ 0.0₅951
-0.02%
$ 300 $ 55,035
Nov 29, 2 AM $ 0.0₅951
-0.03%
$ 300 $ 55,415
Nov 29, 1 AM $ 0.0₅952
+0.04%
$ 300 $ 57,040
Nov 29, 12 AM $ 0.0₅951
-0.03%
$ 300 $ 57,563
Nov 28, 11 PM $ 0.0₅952
+0.00%
$ 300 $ 57,981
Nov 28, 10 PM $ 0.0₅952
+0.02%
$ 300 $ 58,048
Nov 28, 9 PM $ 0.0₅952
+0.00%
$ 300 $ 58,613
Nov 28, 8 PM $ 0.0₅952
-0.02%
$ 300 $ 57,950
Nov 28, 7 PM $ 0.0₅951
-0.03%
$ 300 $ 57,378
Nov 28, 6 PM $ 0.0₅951
+0.02%
$ 300 $ 57,198
Nov 28, 5 PM $ 0.0₅951
-0.01%
$ 300 $ 56,142
Nov 28, 4 PM $ 0.0₅951
-0.04%
$ 300 $ 52,133
Nov 28, 3 PM $ 0.0₅952
-0.01%
$ 300 $ 49,257
Nov 28, 2 PM $ 0.0₅952
+0.03%
$ 300 $ 46,611
Nov 28, 1 PM $ 0.0₅952
-0.02%
$ 300 $ 41,900
Nov 28, 12 PM $ 0.0₅952
+0.00%
$ 300 $ 42,314
Nov 28, 11 AM $ 0.0₅952
+0.05%
$ 300 $ 43,015
Nov 28, 10 AM $ 0.0₅952
+0.01%
$ 300 $ 42,177
Nov 28, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 42,326
Nov 28, 8 AM $ 0.0₅952
+0.04%
$ 300 $ 42,951
Nov 28, 7 AM $ 0.0₅952
-0.01%
$ 300 $ 40,728
Nov 28, 6 AM $ 0.0₅952
+0.01%
$ 300 $ 39,513
Nov 28, 5 AM $ 0.0₅952
+0.03%
$ 300 $ 39,006
Nov 28, 4 AM $ 0.0₅952
-0.04%
$ 300 $ 40,077
Nov 28, 3 AM $ 0.0₅952
+0.00%
$ 300 $ 39,931
Nov 28, 2 AM $ 0.0₅952
+0.03%
$ 300 $ 41,644
Nov 28, 1 AM $ 0.0₅952
+0.01%
$ 300 $ 46,723
Nov 28, 12 AM $ 0.0₅952
-0.02%
$ 300 $ 47,500
Nov 27, 11 PM $ 0.0₅952
+0.01%
$ 300 $ 49,471
Nov 27, 10 PM $ 0.0₅952
+0.00%
$ 300 $ 50,441
Nov 27, 9 PM $ 0.0₅952
-0.04%
$ 300 $ 50,633
Nov 27, 8 PM $ 0.0₅952
+0.04%
$ 300 $ 51,466
Nov 27, 7 PM $ 0.0₅952
-0.01%
$ 300 $ 53,975
Nov 27, 6 PM $ 0.0₅952
-0.03%
$ 300 $ 56,781
Nov 27, 5 PM $ 0.0₅952
+0.00%
$ 300 $ 60,309
Nov 27, 4 PM $ 0.0₅952
+0.01%
$ 300 $ 65,335
Nov 27, 3 PM $ 0.0₅952
+0.02%
$ 300 $ 67,356
Nov 27, 2 PM $ 0.0₅952
+0.05%
$ 300 $ 69,454
Nov 27, 1 PM $ 0.0₅951
-0.06%
$ 300 $ 71,980
Nov 27, 12 PM $ 0.0₅952
+0.00%
$ 300 $ 70,481
Nov 27, 11 AM $ 0.0₅952
-0.01%
$ 300 $ 70,397
Nov 27, 10 AM $ 0.0₅952
+0.01%
$ 300 $ 70,302