Timerr Historical Data

TIMERR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 68,411
Nov 27, 8 AM $ 0.0₅952
-0.02%
$ 300 $ 68,903
Nov 27, 7 AM $ 0.0₅952
+0.02%
$ 300 $ 68,833
Nov 27, 6 AM $ 0.0₅952
+0.01%
$ 300 $ 67,755
Nov 27, 5 AM $ 0.0₅952
+0.01%
$ 300 $ 68,039
Nov 27, 4 AM $ 0.0₅952
-0.01%
$ 300 $ 67,802
Nov 27, 3 AM $ 0.0₅952
-0.01%
$ 300 $ 66,979
Nov 27, 2 AM $ 0.0₅952
-0.02%
$ 300 $ 67,517
Nov 27, 1 AM $ 0.0₅952
-0.04%
$ 300 $ 61,172
Nov 27, 12 AM $ 0.0₅952
+0.04%
$ 300 $ 60,951
Nov 26, 11 PM $ 0.0₅952
-0.01%
$ 300 $ 60,398
Nov 26, 10 PM $ 0.0₅952
+0.01%
$ 300 $ 60,202
Nov 26, 9 PM $ 0.0₅952
-0.02%
$ 300 $ 60,743
Nov 26, 8 PM $ 0.0₅952
+0.02%
$ 300 $ 60,571
Nov 26, 7 PM $ 0.0₅952
+0.00%
$ 300 $ 58,677
Nov 26, 6 PM $ 0.0₅952
+0.00%
$ 300 $ 58,886
Nov 26, 5 PM $ 0.0₅952
-0.03%
$ 300 $ 54,750
Nov 26, 4 PM $ 0.0₅952
+0.00%
$ 300 $ 51,076
Nov 26, 3 PM $ 0.0₅952
+0.03%
$ 300 $ 48,810
Nov 26, 2 PM $ 0.0₅952
-0.02%
$ 300 $ 49,672
Nov 26, 1 PM $ 0.0₅952
+0.03%
$ 300 $ 51,625
Nov 26, 12 PM $ 0.0₅952
+0.01%
$ 300 $ 52,513
Nov 26, 11 AM $ 0.0₅952
+0.00%
$ 300 $ 52,821
Nov 26, 10 AM $ 0.0₅952
+0.01%
$ 300 $ 53,115
Nov 26, 9 AM $ 0.0₅952
+0.02%
$ 300 $ 54,338
Nov 26, 8 AM $ 0.0₅952
-0.02%
$ 300 $ 55,847
Nov 26, 7 AM $ 0.0₅952
+0.04%
$ 300 $ 57,493
Nov 26, 6 AM $ 0.0₅952
-0.05%
$ 300 $ 58,968
Nov 26, 5 AM $ 0.0₅952
+0.00%
$ 300 $ 58,725
Nov 26, 4 AM $ 0.0₅952
-0.03%
$ 300 $ 58,552
Nov 26, 3 AM $ 0.0₅952
+0.03%
$ 300 $ 59,500
Nov 26, 2 AM $ 0.0₅952
-0.06%
$ 300 $ 58,094
Nov 26, 1 AM $ 0.0₅952
+0.01%
$ 300 $ 59,149
Nov 26, 12 AM $ 0.0₅952
+0.02%
$ 300 $ 59,812
Nov 25, 11 PM $ 0.0₅952
+0.05%
$ 300 $ 59,565
Nov 25, 10 PM $ 0.0₅952
+0.00%
$ 300 $ 60,251
Nov 25, 9 PM $ 0.0₅952
-0.05%
$ 300 $ 58,792
Nov 25, 8 PM $ 0.0₅952
-0.02%
$ 300 $ 59,756
Nov 25, 7 PM $ 0.0₅952
+0.03%
$ 300 $ 62,443
Nov 25, 6 PM $ 0.0₅952
-0.01%
$ 300 $ 62,967
Nov 25, 5 PM $ 0.0₅952
-0.05%
$ 300 $ 68,358
Nov 25, 4 PM $ 0.0₅952
+0.02%
$ 300 $ 71,689
Nov 25, 3 PM $ 0.0₅952
+0.01%
$ 300 $ 72,932
Nov 25, 2 PM $ 0.0₅952
+0.03%
$ 300 $ 74,042
Nov 25, 1 PM $ 0.0₅952
+0.02%
$ 300 $ 72,862
Nov 25, 12 PM $ 0.0₅952
+0.00%
$ 300 $ 72,849
Nov 25, 11 AM $ 0.0₅952
+0.00%
$ 300 $ 72,681
Nov 25, 10 AM $ 0.0₅952
+0.01%
$ 300 $ 71,727
Nov 25, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 72,654
Nov 25, 8 AM $ 0.0₅952
+0.07%
$ 300 $ 72,751