Timerr Historical Data

TIMERR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₅952
-0.03%
$ 300 $ 71,144
Nov 25, 6 AM $ 0.0₅952
-0.01%
$ 300 $ 71,197
Nov 25, 5 AM $ 0.0₅952
+0.01%
$ 300 $ 71,449
Nov 25, 4 AM $ 0.0₅952
+0.00%
$ 300 $ 73,309
Nov 25, 3 AM $ 0.0₅952
-0.01%
$ 300 $ 75,537
Nov 25, 2 AM $ 0.0₅952
-0.02%
$ 300 $ 75,468
Nov 25, 1 AM $ 0.0₅952
-0.03%
$ 300 $ 77,564
Nov 25, 12 AM $ 0.0₅952
-0.03%
$ 300 $ 78,688
Nov 24, 11 PM $ 0.0₅952
-0.01%
$ 300 $ 79,761
Nov 24, 10 PM $ 0.0₅952
-0.02%
$ 300 $ 81,945
Nov 24, 9 PM $ 0.0₅952
-0.01%
$ 300 $ 81,746
Nov 24, 8 PM $ 0.0₅952
-0.02%
$ 300 $ 81,122
Nov 24, 7 PM $ 0.0₅952
-0.01%
$ 300 $ 78,272
Nov 24, 6 PM $ 0.0₅952
+0.02%
$ 300 $ 77,802
Nov 24, 5 PM $ 0.0₅952
+0.01%
$ 300 $ 71,337
Nov 24, 4 PM $ 0.0₅952
-0.02%
$ 300 $ 67,549
Nov 24, 3 PM $ 0.0₅952
+0.05%
$ 300 $ 66,474
Nov 24, 2 PM $ 0.0₅952
-0.07%
$ 300 $ 64,557
Nov 24, 1 PM $ 0.0₅952
+0.01%
$ 300 $ 62,197
Nov 24, 12 PM $ 0.0₅952
+0.00%
$ 300 $ 61,325
Nov 24, 11 AM $ 0.0₅952
+0.01%
$ 300 $ 62,407
Nov 24, 10 AM $ 0.0₅952
+0.03%
$ 300 $ 62,178
Nov 24, 9 AM $ 0.0₅952
+0.01%
$ 300 $ 61,970
Nov 24, 8 AM $ 0.0₅952
+0.01%
$ 300 $ 58,325
Nov 24, 7 AM $ 0.0₅952
-0.01%
$ 300 $ 58,069
Nov 24, 6 AM $ 0.0₅952
-0.04%
$ 300 $ 58,288
Nov 24, 5 AM $ 0.0₅952
+0.04%
$ 300 $ 57,858
Nov 24, 4 AM $ 0.0₅952
-0.02%
$ 300 $ 56,673
Nov 24, 3 AM $ 0.0₅952
+0.01%
$ 300 $ 57,689
Nov 24, 2 AM $ 0.0₅952
+0.00%
$ 300 $ 56,522
Nov 24, 1 AM $ 0.0₅952
+0.01%
$ 300 $ 55,074
Nov 24, 12 AM $ 0.0₅952
+0.00%
$ 300 $ 56,706
Nov 23, 11 PM $ 0.0₅952
+0.01%
$ 300 $ 53,638
Nov 23, 10 PM $ 0.0₅952
-0.05%
$ 300 $ 51,793
Nov 23, 9 PM $ 0.0₅952
+0.00%
$ 300 $ 52,197
Nov 23, 8 PM $ 0.0₅952
-0.02%
$ 300 $ 50,873
Nov 23, 7 PM $ 0.0₅952
+0.04%
$ 300 $ 51,123
Nov 23, 6 PM $ 0.0₅952
-0.03%
$ 300 $ 49,015
Nov 23, 5 PM $ 0.0₅952
+0.02%
$ 300 $ 48,589
Nov 23, 4 PM $ 0.0₅952
+0.02%
$ 300 $ 46,760
Nov 23, 3 PM $ 0.0₅952
+0.01%
$ 300 $ 45,013
Nov 23, 2 PM $ 0.0₅952
-0.03%
$ 300 $ 44,903
Nov 23, 1 PM $ 0.0₅952
+0.01%
$ 300 $ 44,305
Nov 23, 12 PM $ 0.0₅952
+0.04%
$ 300 $ 43,608
Nov 23, 11 AM $ 0.0₅952
+0.01%
$ 300 $ 41,983
Nov 23, 10 AM $ 0.0₅952
+0.03%
$ 300 $ 42,369
Nov 23, 9 AM $ 0.0₅952
-0.01%
$ 300 $ 42,217
Nov 23, 8 AM $ 0.0₅952
-0.04%
$ 300 $ 44,785
Nov 23, 7 AM $ 0.0₅952
-0.01%
$ 300 $ 44,559
Nov 23, 6 AM $ 0.0₅952
+0.02%
$ 300 $ 42,650