Timerr Historical Data

TIMERR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0₅952
-0.01%
$ 300 $ 42,571
Nov 23, 4 AM $ 0.0₅952
+0.00%
$ 300 $ 42,470
Nov 23, 3 AM $ 0.0₅952
-0.01%
$ 300 $ 41,417
Nov 23, 2 AM $ 0.0₅952
+0.01%
$ 300 $ 40,848
Nov 23, 1 AM $ 0.0₅952
+0.01%
$ 300 $ 39,254
Nov 23, 12 AM $ 0.0₅952
-0.03%
$ 300 $ 37,875
Nov 22, 11 PM $ 0.0₅952
-0.02%
$ 300 $ 38,177
Nov 22, 10 PM $ 0.0₅952
+0.00%
$ 300 $ 39,503
Nov 22, 9 PM $ 0.0₅952
+0.03%
$ 300 $ 39,437
Nov 22, 8 PM $ 0.0₅952
-0.03%
$ 300 $ 41,874
Nov 22, 7 PM $ 0.0₅952
-0.03%
$ 300 $ 43,917
Nov 22, 6 PM $ 0.0₅952
+0.03%
$ 300 $ 47,106
Nov 22, 5 PM $ 0.0₅952
-0.01%
$ 300 $ 52,463
Nov 22, 4 PM $ 0.0₅952
+0.00%
$ 300 $ 57,890
Nov 22, 3 PM $ 0.0₅952
-0.04%
$ 300 $ 63,641
Nov 22, 2 PM $ 0.0₅952
+0.01%
$ 300 $ 72,421
Nov 22, 1 PM $ 0.0₅952
+0.01%
$ 300 $ 82,178
Nov 22, 12 PM $ 0.0₅952
+0.02%
$ 300 $ 90,018
Nov 22, 11 AM $ 0.0₅952
+0.02%
$ 300 $ 105,036
Nov 22, 10 AM $ 0.0₅952
-0.02%
$ 300 $ 108,572
Nov 22, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 117,983
Nov 22, 8 AM $ 0.0₅952
+0.04%
$ 300 $ 122,344
Nov 22, 7 AM $ 0.0₅952
+0.01%
$ 300 $ 130,491
Nov 22, 6 AM $ 0.0₅953
+0.03%
$ 300 $ 151,987
Nov 22, 5 AM $ 0.0₅953
+0.03%
$ 300 $ 153,653
Nov 22, 4 AM $ 0.0₅952
-0.02%
$ 300 $ 156,535
Nov 22, 3 AM $ 0.0₅952
-0.02%
$ 300 $ 154,934
Nov 22, 2 AM $ 0.0₅952
-0.02%
$ 300 $ 158,071
Nov 22, 1 AM $ 0.0₅952
+0.03%
$ 300 $ 166,423
Nov 22, 12 AM $ 0.0₅952
-0.03%
$ 300 $ 165,974
Nov 21, 11 PM $ 0.0₅952
+0.00%
$ 300 $ 164,561
Nov 21, 10 PM $ 0.0₅952
-0.02%
$ 300 $ 167,774
Nov 21, 9 PM $ 0.0₅952
+0.00%
$ 300 $ 167,463
Nov 21, 8 PM $ 0.0₅952
-0.01%
$ 300 $ 167,008
Nov 21, 7 PM $ 0.0₅953
+0.03%
$ 300 $ 167,793
Nov 21, 6 PM $ 0.0₅953
+0.01%
$ 300 $ 175,275
Nov 21, 5 PM $ 0.0₅953
+0.01%
$ 300 $ 178,310
Nov 21, 4 PM $ 0.0₅952
-0.02%
$ 300 $ 185,873
Nov 21, 3 PM $ 0.0₅952
-0.06%
$ 300 $ 199,099
Nov 21, 2 PM $ 0.0₅952
+0.05%
$ 300 $ 191,282
Nov 21, 1 PM $ 0.0₅953
+0.01%
$ 300 $ 185,707
Nov 21, 12 PM $ 0.0₅952
-0.12%
$ 300 $ 182,185
Nov 21, 11 AM $ 0.0₅953
+0.01%
$ 301 $ 294,012
Nov 21, 10 AM $ 0.0₅953
+0.01%
$ 300 $ 288,047
Nov 21, 9 AM $ 0.0₅952
-0.03%
$ 300 $ 265,394
Nov 21, 8 AM $ 0.0₅953
-0.06%
$ 300 $ 257,715
Nov 21, 7 AM $ 0.0₅953
+0.01%
$ 301 $ 241,211
Nov 21, 6 AM $ 0.0₅953
+0.02%
$ 301 $ 200,259
Nov 21, 5 AM $ 0.0₅953
+0.02%
$ 301 $ 199,417
Nov 21, 4 AM $ 0.0₅953
+0.02%
$ 301 $ 198,673