Timerr Historical Data

TIMERR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₅953
+0.00%
$ 300 $ 198,830
Nov 21, 2 AM $ 0.0₅953
+0.02%
$ 300 $ 192,830
Nov 21, 1 AM $ 0.0₅953
-0.02%
$ 300 $ 189,286
Nov 21, 12 AM $ 0.0₅953
+0.00%
$ 301 $ 188,615
Nov 20, 11 PM $ 0.0₅953
+0.00%
$ 300 $ 187,953
Nov 20, 10 PM $ 0.0₅953
-0.01%
$ 300 $ 189,301
Nov 20, 9 PM $ 0.0₅953
-0.01%
$ 301 $ 190,196
Nov 20, 8 PM $ 0.0₅953
+0.05%
$ 301 $ 195,923
Nov 20, 7 PM $ 0.0₅953
+0.00%
$ 301 $ 192,026
Nov 20, 6 PM $ 0.0₅953
+0.01%
$ 300 $ 188,633
Nov 20, 5 PM $ 0.0₅953
+0.02%
$ 300 $ 184,490
Nov 20, 4 PM $ 0.0₅952
-0.03%
$ 300 $ 168,487
Nov 20, 3 PM $ 0.0₅953
+0.04%
$ 301 $ 156,010
Nov 20, 2 PM $ 0.0₅952
-0.03%
$ 300 $ 166,003
Nov 20, 1 PM $ 0.0₅952
-0.03%
$ 300 $ 165,282
Nov 20, 12 PM $ 0.0₅953
+0.03%
$ 300 $ 159,600
Nov 20, 11 AM $ 0.0₅952
+0.00%
$ 300 $ 160,501
Nov 20, 10 AM $ 0.0₅953
+0.03%
$ 300 $ 158,970
Nov 20, 9 AM $ 0.0₅952
-0.01%
$ 300 $ 159,425
Nov 20, 8 AM $ 0.0₅953
+0.00%
$ 300 $ 156,391
Nov 20, 7 AM $ 0.0₅953
-0.02%
$ 300 $ 159,536
Nov 20, 6 AM $ 0.0₅953
+0.01%
$ 300 $ 162,790
Nov 20, 5 AM $ 0.0₅953
+0.01%
$ 300 $ 161,992
Nov 20, 4 AM $ 0.0₅952
+0.00%
$ 300 $ 165,143
Nov 20, 3 AM $ 0.0₅952
-0.03%
$ 300 $ 168,695
Nov 20, 2 AM $ 0.0₅952
-0.03%
$ 300 $ 168,068
Nov 20, 1 AM $ 0.0₅952
-0.06%
$ 300 $ 165,381
Nov 20, 12 AM $ 0.0₅952
-0.02%
$ 300 $ 164,280
Nov 19, 11 PM $ 0.0₅953
+0.03%
$ 300 $ 162,129
Nov 19, 10 PM $ 0.0₅953
+0.00%
$ 300 $ 158,105
Nov 19, 9 PM $ 0.0₅953
-0.02%
$ 300 $ 153,764
Nov 19, 8 PM $ 0.0₅952
-0.04%
$ 300 $ 142,846
Nov 19, 7 PM $ 0.0₅953
+0.06%
$ 301 $ 137,560
Nov 19, 6 PM $ 0.0₅953
+0.03%
$ 300 $ 132,800
Nov 19, 5 PM $ 0.0₅952
-0.04%
$ 300 $ 124,570
Nov 19, 4 PM $ 0.0₅952
+0.06%
$ 300 $ 118,866
Nov 19, 3 PM $ 0.0₅952
-0.02%
$ 300 $ 120,652
Nov 19, 2 PM $ 0.0₅952
+0.04%
$ 300 $ 120,525
Nov 19, 1 PM $ 0.0₅953
+0.03%
$ 300 $ 124,868
Nov 19, 12 PM $ 0.0₅952
+0.03%
$ 300 $ 126,130
Nov 19, 11 AM $ 0.0₅953
+0.10%
$ 300 $ 128,245
Nov 19, 10 AM $ 0.0₅952
-0.01%
$ 300 $ 130,570
Nov 19, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 132,845
Nov 19, 8 AM $ 0.0₅952
+0.03%
$ 300 $ 136,944
Nov 19, 7 AM $ 0.0₅952
-0.02%
$ 300 $ 143,787
Nov 19, 6 AM $ 0.0₅952
-0.03%
$ 300 $ 150,851
Nov 19, 5 AM $ 0.0₅952
+0.09%
$ 300 $ 147,685
Nov 19, 4 AM $ 0.0₅952
+0.02%
$ 300 $ 149,621
Nov 19, 3 AM $ 0.0₅951
-0.07%
$ 300 $ 161,195
Nov 19, 2 AM $ 0.0₅952
+0.01%
$ 300 $ 182,884