Timerr Historical Data

TIMERR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0₅952
+0.00%
$ 300 $ 193,918
Nov 19, 12 AM $ 0.0₅952
-0.01%
$ 300 $ 196,835
Nov 18, 11 PM $ 0.0₅952
-0.03%
$ 300 $ 200,709
Nov 18, 10 PM $ 0.0₅952
-0.04%
$ 300 $ 207,701
Nov 18, 9 PM $ 0.0₅952
-0.01%
$ 300 $ 210,647
Nov 18, 8 PM $ 0.0₅952
+0.02%
$ 300 $ 216,282
Nov 18, 7 PM $ 0.0₅952
+0.01%
$ 300 $ 230,291
Nov 18, 6 PM $ 0.0₅952
+0.02%
$ 300 $ 250,740
Nov 18, 5 PM $ 0.0₅952
+0.02%
$ 300 $ 261,801
Nov 18, 4 PM $ 0.0₅952
-0.04%
$ 300 $ 267,969
Nov 18, 3 PM $ 0.0₅953
+0.06%
$ 300 $ 264,266
Nov 18, 12 PM $ 0.0₅953
+0.05%
$ 301 $ 266,514
Nov 18, 11 AM $ 0.0₅953
+0.02%
$ 300 $ 266,552
Nov 18, 10 AM $ 0.0₅953
+0.01%
$ 300 $ 265,044
Nov 18, 9 AM $ 0.0₅953
-0.02%
$ 300 $ 260,719
Nov 18, 8 AM $ 0.0₅953
+0.00%
$ 300 $ 257,362
Nov 18, 7 AM $ 0.0₅953
-0.01%
$ 300 $ 249,519
Nov 18, 6 AM $ 0.0₅953
+0.01%
$ 300 $ 242,908
Nov 18, 5 AM $ 0.0₅953
-0.02%
$ 300 $ 238,275
Nov 18, 4 AM $ 0.0₅953
+0.03%
$ 300 $ 234,564
Nov 18, 3 AM $ 0.0₅952
+0.00%
$ 300 $ 224,192
Nov 18, 2 AM $ 0.0₅953
-0.06%
$ 300 $ 209,293
Nov 18, 1 AM $ 0.0₅953
+0.00%
$ 301 $ 201,458
Nov 18, 12 AM $ 0.0₅953
+0.06%
$ 301 $ 198,826
Nov 17, 11 PM $ 0.0₅952
-0.01%
$ 300 $ 196,391
Nov 17, 10 PM $ 0.0₅953
-0.05%
$ 300 $ 203,725
Nov 17, 9 PM $ 0.0₅953
-0.01%
$ 301 $ 203,638
Nov 17, 8 PM $ 0.0₅953
+0.00%
$ 301 $ 201,458
Nov 17, 7 PM $ 0.0₅953
+0.03%
$ 301 $ 188,321
Nov 17, 6 PM $ 0.0₅953
+0.03%
$ 300 $ 177,343
Nov 17, 5 PM $ 0.0₅953
-0.01%
$ 300 $ 181,804
Nov 17, 4 PM $ 0.0₅953
+0.02%
$ 300 $ 182,566
Nov 17, 3 PM $ 0.0₅952
+0.03%
$ 300 $ 181,826
Nov 17, 2 PM $ 0.0₅952
-0.03%
$ 300 $ 176,951
Nov 17, 1 PM $ 0.0₅953
+0.00%
$ 300 $ 162,420
Nov 17, 12 PM $ 0.0₅953
-0.01%
$ 300 $ 154,630
Nov 17, 11 AM $ 0.0₅953
+0.03%
$ 300 $ 155,154
Nov 17, 10 AM $ 0.0₅952
+0.00%
$ 300 $ 155,278
Nov 17, 9 AM $ 0.0₅952
+0.00%
$ 300 $ 155,097
Nov 17, 8 AM $ 0.0₅952
-0.01%
$ 300 $ 152,142
Nov 17, 7 AM $ 0.0₅952
-0.03%
$ 300 $ 148,646
Nov 17, 6 AM $ 0.0₅953
+0.03%
$ 300 $ 144,583
Nov 17, 5 AM $ 0.0₅952
-0.01%
$ 300 $ 143,340
Nov 17, 4 AM $ 0.0₅952
+0.03%
$ 300 $ 143,574
Nov 17, 3 AM $ 0.0₅952
+0.00%
$ 300 $ 136,420
Nov 17, 2 AM $ 0.0₅952
-0.03%
$ 300 $ 133,689
Nov 17, 1 AM $ 0.0₅952
+0.02%
$ 300 $ 131,630
Nov 17, 12 AM $ 0.0₅952
-0.05%
$ 300 $ 131,397
Nov 16, 11 PM $ 0.0₅953
+0.04%
$ 300 $ 123,491
Nov 16, 10 PM $ 0.0₅952
-0.03%
$ 300 $ 110,966