Timerr Historical Data

TIMERR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0000117
+0.00%
$367 $293,970
Jul 20, 2025 $0.0000117
+0.00%
$367 $325,126
Jul 19, 2025 $0.0000117
+0.00%
$367 $313,573
Jul 18, 2025 $0.0000117
+0.00%
$367 $340,989
Jul 17, 2025 $0.0000117
+0.00%
$367 $356,782
Jul 16, 2025 $0.0000117
+0.00%
$367 $344,762
Jul 15, 2025 $0.0000117
+0.00%
$367 $337,790
Jul 14, 2025 $0.0000117
+0.00%
$367 $326,327
Jul 13, 2025 $0.0000117
+0.00%
$367 $319,765
Jul 12, 2025 $0.0000117
+0.00%
$367 $291,217
Jul 11, 2025 $0.0000117
+0.00%
$367 $273,100
Jul 10, 2025 $0.0000117
+0.00%
$367 $296,010
Jul 9, 2025 $0.0000117
+0.00%
$367 $294,948
Jul 8, 2025 $0.0000117
+0.00%
$367 $309,020
Jul 7, 2025 $0.0000117
-0.03%
$367 $317,874
Jul 6, 2025 $0.0000117
+0.05%
$368 $287,962
Jul 5, 2025 $0.0000117
+0.01%
$367 $270,843
Jul 4, 2025 $0.0000117
+0.00%
$367 $242,798
Jul 3, 2025 $0.0000117
+0.00%
$367 $273,243
Jul 2, 2025 $0.0000117
-0.02%
$367 $293,365
Jul 1, 2025 $0.0000117
+0.00%
$368 $274,480
Jun 30, 2025 $0.0000117
-0.04%
$368 $272,469
Jun 29, 2025 $0.0000117
+0.03%
$368 $301,432
Jun 28, 2025 $0.0000117
+0.01%
$368 $283,168
Jun 27, 2025 $0.0000117
+0.03%
$368 $313,872
Jun 26, 2025 $0.0000117
+0.00%
$367 $288,204
Jun 25, 2025 $0.0000117
-0.01%
$367 $265,592
Jun 24, 2025 $0.0000117
+0.00%
$367 $237,633
Jun 23, 2025 $0.0000117
-0.02%
$367 $249,379
Jun 22, 2025 $0.0000117
+0.02%
$368 $259,117
Jun 21, 2025 $0.0000117
-0.01%
$367 $255,494
Jun 20, 2025 $0.0000117
-0.02%
$368 $287,073
Jun 19, 2025 $0.0000135
+0.03%
$427 $278,393
Jun 18, 2025 $0.0000135
-0.02%
$427 $300,912
Jun 17, 2025 $0.0000135
+0.04%
$427 $313,619
Jun 16, 2025 $0.0000135
-0.05%
$427 $311,979
Jun 15, 2025 $0.0000135
+0.05%
$427 $299,918
Jun 14, 2025 $0.0000135
-0.03%
$427 $287,425
Jun 13, 2025 $0.0000135
+0.01%
$427 $280,769
Jun 12, 2025 $0.0000135
+0.01%
$427 $267,812
Jun 11, 2025 $0.0000135
-0.05%
$427 $251,304
Jun 10, 2025 $0.0000135
+0.05%
$427 $285,927
Jun 9, 2025 $0.0000135
+0.03%
$427 $287,888
Jun 8, 2025 $0.0000135
+0.01%
$427 $300,392
Jun 7, 2025 $0.0000135
-0.02%
$427 $305,643
Jun 6, 2025 $0.0000135
-0.03%
$427 $272,636
Jun 5, 2025 $0.0000135
+0.05%
$427 $253,298
Jun 4, 2025 $0.0000135
-0.03%
$427 $238,084
Jun 3, 2025 $0.0000135
-0.03%
$427 $264,169
Jun 2, 2025 $0.0000135
-0.01%
$427 $249,298