Timerr Historical Data

TIMERR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000135
+0.03%
$ 427 $ 236,979
May 31, 2025 $ 0.0000135
-0.05%
$ 427 $ 215,713
May 30, 2025 $ 0.0000135
+0.00%
$ 427 $ 227,378
May 29, 2025 $ 0.0000135
+0.02%
$ 427 $ 252,952
May 28, 2025 $ 0.0000135
+0.03%
$ 427 $ 247,016
May 27, 2025 $ 0.0000135
-0.01%
$ 427 $ 276,643
May 26, 2025 $ 0.0000135
-0.03%
$ 427 $ 253,610
May 25, 2025 $ 0.0000135
+0.01%
$ 427 $ 232,172
May 24, 2025 $ 0.0000135
+0.00%
$ 427 $ 211,139
May 23, 2025 $ 0.0000135
-0.05%
$ 427 $ 219,829
May 22, 2025 $ 0.0000135
+0.03%
$ 427 $ 251,232
May 21, 2025 $ 0.0000135
+0.01%
$ 427 $ 236,830
May 20, 2025 $ 0.0000135
+0.00%
$ 427 $ 258,212
May 19, 2025 $ 0.0000135
+0.01%
$ 427 $ 239,833
May 18, 2025 $ 0.0000135
+0.03%
$ 427 $ 264,858
May 17, 2025 $ 0.0000135
-0.04%
$ 427 $ 265,831
May 16, 2025 $ 0.0000135
+0.00%
$ 427 $ 261,510
May 15, 2025 $ 0.0000135
+0.13%
$ 427 $ 256,297
May 14, 2025 $ 0.0000135
+0.01%
$ 426 $ 243,123
May 13, 2025 $ 0.0000135
-0.27%
$ 426 $ 238,140
May 12, 2025 $ 0.0000135
+0.17%
$ 427 $ 222,574
May 11, 2025 $ 0.0000135
+0.03%
$ 427 $ 207,833
May 10, 2025 $ 0.0000135
-0.04%
$ 427 $ 232,434
May 9, 2025 $ 0.0000135
+0.15%
$ 427 $ 232,137
May 8, 2025 $ 0.0000135
-0.28%
$ 426 $ 253,158
May 7, 2025 $ 0.0000135
+0.11%
$ 427 $ 244,753
May 6, 2025 $ 0.0000135
-0.07%
$ 427 $ 218,414
May 5, 2025 $ 0.0000135
-0.01%
$ 427 $ 202,672
May 4, 2025 $ 0.0000135
-0.01%
$ 427 $ 184,749
May 3, 2025 $ 0.0000135
+0.01%
$ 427 $ 207,854
May 2, 2025 $ 0.0000135
-0.04%
$ 427 $ 224,810
May 1, 2025 $ 0.0000135
-0.01%
$ 427 $ 213,499
Apr 30, 2025 $ 0.0000135
-0.02%
$ 427 $ 208,235
Apr 29, 2025 $ 0.0000135
+0.01%
$ 427 $ 225,546
Apr 28, 2025 $ 0.0000135
-0.01%
$ 427 $ 218,027
Apr 27, 2025 $ 0.0000135
+0.04%
$ 427 $ 238,828
Apr 26, 2025 $ 0.0000135
-0.01%
$ 427 $ 222,233
Apr 25, 2025 $ 0.0000135
-0.02%
$ 427 $ 198,987
Apr 24, 2025 $ 0.0000135
-0.03%
$ 427 $ 182,859
Apr 23, 2025 $ 0.0000135
+0.02%
$ 427 $ 190,552
Apr 22, 2025 $ 0.0000135
-0.01%
$ 427 $ 210,295
Apr 21, 2025 $ 0.0000135
-0.01%
$ 427 $ 188,521
Apr 20, 2025 $ 0.0000135
-0.01%
$ 427 $ 206,498
Apr 19, 2025 $ 0.0000135
-0.01%
$ 427 $ 194,319
Apr 18, 2025 $ 0.0000135
+0.03%
$ 427 $ 210,673
Apr 17, 2025 $ 0.0000135
-0.03%
$ 427 $ 219,175
Apr 16, 2025 $ 0.0000135
+0.01%
$ 427 $ 213,887
Apr 15, 2025 $ 0.0000135
+0.01%
$ 427 $ 204,232
Apr 14, 2025 $ 0.0000135
-0.05%
$ 427 $ 195,993
Apr 13, 2025 $ 0.0000135
+0.03%
$ 427 $ 193,623