Timerr Historical Data

TIMERR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0₅953
+0.02%
$ 300 $ 102,424
Nov 16, 8 PM $ 0.0₅952
+0.03%
$ 300 $ 99,275
Nov 16, 7 PM $ 0.0₅952
-0.01%
$ 300 $ 99,342
Nov 16, 6 PM $ 0.0₅952
-0.02%
$ 300 $ 95,357
Nov 16, 5 PM $ 0.0₅952
+0.03%
$ 300 $ 79,218
Nov 16, 4 PM $ 0.0₅952
-0.05%
$ 300 $ 71,701
Nov 16, 3 PM $ 0.0₅953
+0.06%
$ 300 $ 62,423
Nov 16, 2 PM $ 0.0₅952
-0.01%
$ 300 $ 60,450
Nov 16, 1 PM $ 0.0₅952
-0.02%
$ 300 $ 59,973
Nov 16, 12 PM $ 0.0₅952
+0.01%
$ 300 $ 62,228
Nov 16, 11 AM $ 0.0₅952
-0.01%
$ 300 $ 60,904
Nov 16, 10 AM $ 0.0₅952
+0.00%
$ 300 $ 57,477
Nov 16, 9 AM $ 0.0₅952
+0.02%
$ 300 $ 55,634
Nov 16, 8 AM $ 0.0₅952
+0.01%
$ 300 $ 56,651
Nov 16, 7 AM $ 0.0₅952
-0.04%
$ 300 $ 60,112
Nov 16, 6 AM $ 0.0₅952
+0.01%
$ 300 $ 61,348
Nov 16, 5 AM $ 0.0₅952
-0.01%
$ 300 $ 63,106
Nov 16, 4 AM $ 0.0₅952
-0.02%
$ 300 $ 65,320
Nov 16, 3 AM $ 0.0₅952
-0.02%
$ 300 $ 65,732
Nov 16, 2 AM $ 0.0₅952
+0.02%
$ 300 $ 72,413
Nov 16, 1 AM $ 0.0₅952
+0.01%
$ 300 $ 73,896
Nov 16, 12 AM $ 0.0₅952
-0.02%
$ 300 $ 74,652
Nov 15, 11 PM $ 0.0₅952
+0.05%
$ 300 $ 79,271
Nov 15, 10 PM $ 0.0₅952
-0.06%
$ 300 $ 84,413
Nov 15, 9 PM $ 0.0₅952
+0.00%
$ 300 $ 87,470
Nov 15, 8 PM $ 0.0₅952
+0.01%
$ 300 $ 91,338
Nov 15, 7 PM $ 0.0₅952
-0.01%
$ 300 $ 95,687
Nov 15, 6 PM $ 0.0₅952
+0.03%
$ 300 $ 101,921
Nov 15, 5 PM $ 0.0₅952
-0.01%
$ 300 $ 107,455
Nov 15, 4 PM $ 0.0₅952
+0.01%
$ 300 $ 110,464
Nov 15, 3 PM $ 0.0₅952
+0.00%
$ 300 $ 116,705
Nov 15, 2 PM $ 0.0₅952
-0.01%
$ 300 $ 126,945
Nov 15, 1 PM $ 0.0₅952
+0.01%
$ 300 $ 143,661
Nov 15, 12 PM $ 0.0₅952
-0.02%
$ 300 $ 157,696
Nov 15, 11 AM $ 0.0₅952
+0.02%
$ 300 $ 180,423
Nov 15, 10 AM $ 0.0₅952
-0.01%
$ 300 $ 187,315
Nov 15, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 190,363
Nov 15, 8 AM $ 0.0₅953
+0.02%
$ 300 $ 190,765
Nov 15, 7 AM $ 0.0₅952
+0.00%
$ 300 $ 197,117
Nov 15, 6 AM $ 0.0₅952
-0.01%
$ 300 $ 206,296
Nov 15, 5 AM $ 0.0₅952
+0.00%
$ 300 $ 217,283
Nov 15, 4 AM $ 0.0₅952
+0.00%
$ 300 $ 224,462
Nov 15, 3 AM $ 0.0₅952
-0.01%
$ 300 $ 241,846
Nov 15, 2 AM $ 0.0₅952
-0.01%
$ 300 $ 238,875
Nov 15, 1 AM $ 0.0₅953
+0.04%
$ 300 $ 234,730
Nov 15, 12 AM $ 0.0₅952
-0.02%
$ 300 $ 244,401
Nov 14, 11 PM $ 0.0₅952
-0.02%
$ 300 $ 243,463
Nov 14, 10 PM $ 0.0₅953
+0.00%
$ 300 $ 243,788
Nov 14, 9 PM $ 0.0₅953
+0.03%
$ 300 $ 247,599
Nov 14, 8 PM $ 0.0₅952
+0.00%
$ 300 $ 244,492