Timerr Historical Data

TIMERR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0₅952
+0.02%
$ 300 $ 251,357
Nov 14, 6 PM $ 0.0₅952
+0.01%
$ 300 $ 257,630
Nov 14, 5 PM $ 0.0₅952
+0.00%
$ 300 $ 273,693
Nov 14, 4 PM $ 0.0₅952
-0.04%
$ 300 $ 286,614
Nov 14, 3 PM $ 0.0₅952
-0.02%
$ 300 $ 296,306
Nov 14, 2 PM $ 0.0₅953
+0.04%
$ 300 $ 288,357
Nov 14, 1 PM $ 0.0₅952
+0.00%
$ 300 $ 279,533
Nov 14, 12 PM $ 0.0₅952
+0.02%
$ 300 $ 270,094
Nov 14, 11 AM $ 0.0₅952
+0.01%
$ 300 $ 249,660
Nov 14, 10 AM $ 0.0₅952
+0.05%
$ 300 $ 242,241
Nov 14, 9 AM $ 0.0₅951
-0.05%
$ 300 $ 224,896
Nov 14, 8 AM $ 0.0₅952
+0.02%
$ 300 $ 226,766
Nov 14, 7 AM $ 0.0₅952
+0.00%
$ 300 $ 224,109
Nov 14, 6 AM $ 0.0₅952
+0.00%
$ 300 $ 224,626
Nov 14, 5 AM $ 0.0₅952
-0.05%
$ 300 $ 224,252
Nov 14, 4 AM $ 0.0₅952
-0.01%
$ 300 $ 227,267
Nov 14, 3 AM $ 0.0₅952
+0.00%
$ 300 $ 230,014
Nov 14, 2 AM $ 0.0₅952
+0.01%
$ 300 $ 229,788
Nov 14, 1 AM $ 0.0₅952
+0.00%
$ 300 $ 228,680
Nov 14, 12 AM $ 0.0₅952
+0.00%
$ 300 $ 226,801
Nov 13, 11 PM $ 0.0₅952
+0.01%
$ 300 $ 232,076
Nov 13, 10 PM $ 0.0₅952
-0.02%
$ 300 $ 226,631
Nov 13, 9 PM $ 0.0₅952
+0.04%
$ 300 $ 223,778
Nov 13, 8 PM $ 0.0₅952
-0.03%
$ 300 $ 223,269
Nov 13, 7 PM $ 0.0₅952
+0.02%
$ 300 $ 223,048
Nov 13, 6 PM $ 0.0₅952
-0.01%
$ 300 $ 225,014
Nov 13, 5 PM $ 0.0₅952
+0.05%
$ 300 $ 227,051
Nov 13, 4 PM $ 0.0₅952
-0.03%
$ 300 $ 228,739
Nov 13, 3 PM $ 0.0₅952
+0.00%
$ 300 $ 230,607
Nov 13, 2 PM $ 0.0₅952
+0.02%
$ 300 $ 229,390
Nov 13, 1 PM $ 0.0₅952
-0.01%
$ 300 $ 229,015
Nov 13, 12 PM $ 0.0₅952
+0.02%
$ 300 $ 227,890
Nov 13, 11 AM $ 0.0₅952
-0.02%
$ 300 $ 228,314
Nov 13, 10 AM $ 0.0₅952
-0.02%
$ 300 $ 231,070
Nov 13, 9 AM $ 0.0₅952
+0.03%
$ 300 $ 226,347
Nov 13, 8 AM $ 0.0₅952
-0.01%
$ 300 $ 228,950
Nov 13, 7 AM $ 0.0₅952
+0.01%
$ 300 $ 230,419
Nov 13, 6 AM $ 0.0₅952
-0.03%
$ 300 $ 225,445
Nov 13, 5 AM $ 0.0₅952
+0.03%
$ 300 $ 224,618
Nov 13, 4 AM $ 0.0₅952
-0.01%
$ 300 $ 223,867
Nov 13, 3 AM $ 0.0₅952
-0.01%
$ 300 $ 221,658
Nov 13, 2 AM $ 0.0₅952
+0.02%
$ 300 $ 223,902
Nov 13, 1 AM $ 0.0₅952
-0.02%
$ 300 $ 219,808
Nov 13, 12 AM $ 0.0₅952
+0.02%
$ 300 $ 219,130
Nov 12, 11 PM $ 0.0₅952
+0.01%
$ 300 $ 216,648
Nov 12, 10 PM $ 0.0₅952
-0.01%
$ 300 $ 217,309
Nov 12, 9 PM $ 0.0₅952
-0.03%
$ 300 $ 217,796
Nov 12, 8 PM $ 0.0₅952
+0.08%
$ 300 $ 216,801
Nov 12, 7 PM $ 0.0₅951
+0.00%
$ 300 $ 213,389
Nov 12, 6 PM $ 0.0₅951
-0.05%
$ 300 $ 214,483