Timerr Historical Data

TIMERR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0₅952
+0.02%
$ 300 $ 213,956
Nov 12, 4 PM $ 0.0₅952
+0.00%
$ 300 $ 214,347
Nov 12, 3 PM $ 0.0₅952
+0.00%
$ 300 $ 213,951
Nov 12, 2 PM $ 0.0₅952
-0.03%
$ 300 $ 219,646
Nov 12, 1 PM $ 0.0₅952
+0.05%
$ 300 $ 217,346
Nov 12, 12 PM $ 0.0₅951
-0.02%
$ 300 $ 216,910
Nov 12, 11 AM $ 0.0₅952
-0.01%
$ 300 $ 217,338
Nov 12, 10 AM $ 0.0₅952
+0.01%
$ 300 $ 213,138
Nov 12, 9 AM $ 0.0₅952
-0.03%
$ 300 $ 213,501
Nov 12, 8 AM $ 0.0₅952
+0.00%
$ 300 $ 212,296
Nov 12, 7 AM $ 0.0₅952
+0.03%
$ 300 $ 210,104
Nov 12, 6 AM $ 0.0₅952
-0.05%
$ 300 $ 209,395
Nov 12, 5 AM $ 0.0₅952
+0.02%
$ 300 $ 206,309
Nov 12, 4 AM $ 0.0₅952
-0.03%
$ 300 $ 207,397
Nov 12, 3 AM $ 0.0₅952
+0.03%
$ 300 $ 205,228
Nov 12, 2 AM $ 0.0₅952
-0.03%
$ 300 $ 204,363
Nov 12, 1 AM $ 0.0₅952
-0.02%
$ 300 $ 204,892
Nov 12, 12 AM $ 0.0₅952
+0.00%
$ 300 $ 205,154
Nov 11, 11 PM $ 0.0₅952
+0.01%
$ 300 $ 203,101
Nov 11, 10 PM $ 0.0₅952
+0.02%
$ 300 $ 203,009
Nov 11, 9 PM $ 0.0₅952
+0.04%
$ 300 $ 205,010
Nov 11, 8 PM $ 0.0₅952
-0.04%
$ 300 $ 209,124
Nov 11, 7 PM $ 0.0₅952
+0.04%
$ 300 $ 206,898
Nov 11, 6 PM $ 0.0₅952
+0.00%
$ 300 $ 207,518
Nov 11, 5 PM $ 0.0₅952
+0.02%
$ 300 $ 209,116
Nov 11, 4 PM $ 0.0₅952
+0.00%
$ 300 $ 211,966
Nov 11, 3 PM $ 0.0₅952
-0.04%
$ 300 $ 214,847
Nov 11, 2 PM $ 0.0₅952
-0.01%
$ 300 $ 216,142
Nov 11, 1 PM $ 0.0₅952
+0.03%
$ 300 $ 218,287
Nov 11, 12 PM $ 0.0₅952
-0.03%
$ 300 $ 222,144
Nov 11, 11 AM $ 0.0₅952
+0.04%
$ 300 $ 222,199
Nov 11, 10 AM $ 0.0₅952
-0.01%
$ 300 $ 222,713
Nov 11, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 225,512
Nov 11, 8 AM $ 0.0₅952
+0.02%
$ 300 $ 224,989
Nov 11, 7 AM $ 0.0₅952
-0.03%
$ 300 $ 222,610
Nov 11, 6 AM $ 0.0₅952
+0.05%
$ 300 $ 227,879
Nov 11, 5 AM $ 0.0₅952
-0.03%
$ 300 $ 226,774
Nov 11, 4 AM $ 0.0₅952
-0.01%
$ 300 $ 231,909
Nov 11, 3 AM $ 0.0₅952
+0.02%
$ 300 $ 234,657
Nov 11, 2 AM $ 0.0₅952
+0.00%
$ 300 $ 234,520
Nov 11, 1 AM $ 0.0₅952
-0.01%
$ 300 $ 235,750
Nov 11, 12 AM $ 0.0₅952
+0.02%
$ 300 $ 236,516
Nov 10, 11 PM $ 0.0₅952
-0.02%
$ 300 $ 236,141
Nov 10, 10 PM $ 0.0₅952
+0.02%
$ 300 $ 234,482
Nov 10, 9 PM $ 0.0₅952
-0.02%
$ 300 $ 234,048
Nov 10, 8 PM $ 0.0₅952
+0.01%
$ 300 $ 237,730
Nov 10, 7 PM $ 0.0₅952
-0.02%
$ 300 $ 236,609
Nov 10, 6 PM $ 0.0₅952
+0.00%
$ 300 $ 236,268
Nov 10, 5 PM $ 0.0₅952
+0.00%
$ 300 $ 237,574
Nov 10, 4 PM $ 0.0₅952
+0.02%
$ 300 $ 234,777