Timerr Historical Data

TIMERR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0₅952
+0.03%
$ 300 $ 233,095
Nov 10, 2 PM $ 0.0₅952
-0.01%
$ 300 $ 236,710
Nov 10, 1 PM $ 0.0₅952
+0.00%
$ 300 $ 235,740
Nov 10, 12 PM $ 0.0₅952
-0.03%
$ 300 $ 236,715
Nov 10, 11 AM $ 0.0₅952
+0.02%
$ 300 $ 237,578
Nov 10, 10 AM $ 0.0₅952
-0.03%
$ 300 $ 236,789
Nov 10, 9 AM $ 0.0₅952
+0.02%
$ 300 $ 239,464
Nov 10, 8 AM $ 0.0₅952
+0.02%
$ 300 $ 236,791
Nov 10, 7 AM $ 0.0₅952
-0.02%
$ 300 $ 240,437
Nov 10, 6 AM $ 0.0₅952
-0.02%
$ 300 $ 240,325
Nov 10, 5 AM $ 0.0₅952
+0.05%
$ 300 $ 241,245
Nov 10, 4 AM $ 0.0₅952
-0.02%
$ 300 $ 239,553
Nov 10, 3 AM $ 0.0₅952
+0.02%
$ 300 $ 238,427
Nov 10, 2 AM $ 0.0₅952
-0.05%
$ 300 $ 237,966
Nov 10, 1 AM $ 0.0₅952
+0.01%
$ 300 $ 239,631
Nov 10, 12 AM $ 0.0₅952
+0.01%
$ 300 $ 235,960
Nov 9, 11 PM $ 0.0₅952
-0.02%
$ 300 $ 236,119
Nov 9, 10 PM $ 0.0₅951
-0.04%
$ 300 $ 236,876
Nov 9, 9 PM $ 0.0₅952
+0.02%
$ 300 $ 238,277
Nov 9, 8 PM $ 0.0₅951
-0.01%
$ 300 $ 238,607
Nov 9, 7 PM $ 0.0₅952
-0.03%
$ 300 $ 241,356
Nov 9, 6 PM $ 0.0₅952
+0.00%
$ 300 $ 237,303
Nov 9, 5 PM $ 0.0₅952
+0.00%
$ 300 $ 242,240
Nov 9, 4 PM $ 0.0₅952
+0.01%
$ 300 $ 241,282
Nov 9, 3 PM $ 0.0₅952
+0.00%
$ 300 $ 241,703
Nov 9, 2 PM $ 0.0₅952
+0.02%
$ 300 $ 241,224
Nov 9, 1 PM $ 0.0₅952
-0.01%
$ 300 $ 238,423
Nov 9, 12 PM $ 0.0₅952
-0.01%
$ 300 $ 242,714
Nov 9, 11 AM $ 0.0₅952
-0.04%
$ 300 $ 240,746
Nov 9, 10 AM $ 0.0₅952
+0.03%
$ 300 $ 239,813
Nov 9, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 243,458
Nov 9, 8 AM $ 0.0₅952
-0.01%
$ 300 $ 243,851
Nov 9, 7 AM $ 0.0₅952
+0.02%
$ 300 $ 244,569
Nov 9, 6 AM $ 0.0₅952
-0.01%
$ 300 $ 244,651
Nov 9, 5 AM $ 0.0₅952
+0.03%
$ 300 $ 246,179
Nov 9, 4 AM $ 0.0₅952
+0.00%
$ 300 $ 245,892
Nov 9, 3 AM $ 0.0₅952
-0.01%
$ 300 $ 244,327
Nov 9, 2 AM $ 0.0₅952
-0.03%
$ 300 $ 246,987
Nov 9, 1 AM $ 0.0₅952
+0.00%
$ 300 $ 246,362
Nov 9, 12 AM $ 0.0₅952
+0.01%
$ 300 $ 250,430
Nov 8, 11 PM $ 0.0₅952
-0.01%
$ 300 $ 248,621
Nov 8, 10 PM $ 0.0₅952
+0.02%
$ 300 $ 248,019
Nov 8, 9 PM $ 0.0₅952
+0.01%
$ 300 $ 251,296
Nov 8, 8 PM $ 0.0₅952
-0.02%
$ 300 $ 249,632
Nov 8, 7 PM $ 0.0₅952
-0.02%
$ 300 $ 252,267
Nov 8, 6 PM $ 0.0₅952
+0.01%
$ 300 $ 250,001
Nov 8, 5 PM $ 0.0₅952
+0.01%
$ 300 $ 253,162
Nov 8, 4 PM $ 0.0₅952
+0.00%
$ 300 $ 253,172
Nov 8, 3 PM $ 0.0₅952
-0.01%
$ 300 $ 250,104
Nov 8, 2 PM $ 0.0₅952
+0.00%
$ 300 $ 249,090