Timerr Historical Data

TIMERR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0₅952
+0.04%
$ 300 $ 254,286
Nov 8, 12 PM $ 0.0₅952
-0.05%
$ 300 $ 254,338
Nov 8, 11 AM $ 0.0₅952
+0.00%
$ 300 $ 253,147
Nov 8, 10 AM $ 0.0₅952
+0.00%
$ 300 $ 252,710
Nov 8, 9 AM $ 0.0₅952
-0.01%
$ 300 $ 255,260
Nov 8, 8 AM $ 0.0₅952
+0.05%
$ 300 $ 255,763
Nov 8, 7 AM $ 0.0₅952
-0.02%
$ 300 $ 252,286
Nov 8, 6 AM $ 0.0₅952
-0.03%
$ 300 $ 254,958
Nov 8, 5 AM $ 0.0₅952
-0.03%
$ 300 $ 255,393
Nov 8, 4 AM $ 0.0₅952
+0.05%
$ 300 $ 256,229
Nov 8, 3 AM $ 0.0₅952
-0.04%
$ 300 $ 260,287
Nov 8, 2 AM $ 0.0₅952
+0.01%
$ 300 $ 259,608
Nov 8, 1 AM $ 0.0₅952
+0.01%
$ 300 $ 259,983
Nov 8, 12 AM $ 0.0₅952
+0.02%
$ 300 $ 258,259
Nov 7, 11 PM $ 0.0₅952
+0.01%
$ 300 $ 260,249
Nov 7, 10 PM $ 0.0₅952
+0.00%
$ 300 $ 257,676
Nov 7, 9 PM $ 0.0₅952
-0.01%
$ 300 $ 256,984
Nov 7, 8 PM $ 0.0₅952
-0.05%
$ 300 $ 254,974
Nov 7, 7 PM $ 0.0₅952
+0.03%
$ 300 $ 255,954
Nov 7, 6 PM $ 0.0₅952
+0.01%
$ 300 $ 251,341
Nov 7, 5 PM $ 0.0₅952
-0.02%
$ 300 $ 251,290
Nov 7, 4 PM $ 0.0₅952
-0.03%
$ 300 $ 244,346
Nov 7, 3 PM $ 0.0₅953
+0.01%
$ 300 $ 242,826
Nov 7, 2 PM $ 0.0₅952
+0.02%
$ 300 $ 243,530
Nov 7, 1 PM $ 0.0₅952
+0.02%
$ 300 $ 242,692
Nov 7, 12 PM $ 0.0₅952
+0.01%
$ 300 $ 241,878
Nov 7, 11 AM $ 0.0₅952
-0.02%
$ 300 $ 240,506
Nov 7, 10 AM $ 0.0₅952
+0.00%
$ 300 $ 240,005
Nov 7, 9 AM $ 0.0₅952
+0.04%
$ 300 $ 241,089
Nov 7, 8 AM $ 0.0₅952
-0.04%
$ 300 $ 239,395
Nov 7, 7 AM $ 0.0₅952
+0.01%
$ 300 $ 241,386
Nov 7, 6 AM $ 0.0₅952
-0.04%
$ 300 $ 238,912
Nov 7, 5 AM $ 0.0₅952
-0.01%
$ 300 $ 237,649
Nov 7, 4 AM $ 0.0₅952
+0.05%
$ 300 $ 232,842
Nov 7, 3 AM $ 0.0₅952
-0.01%
$ 300 $ 236,177
Nov 7, 2 AM $ 0.0₅952
+0.00%
$ 300 $ 234,150
Nov 7, 1 AM $ 0.0₅952
+0.02%
$ 300 $ 230,069
Nov 7, 12 AM $ 0.0₅952
-0.03%
$ 300 $ 230,069
Nov 6, 11 PM $ 0.0₅952
+0.03%
$ 300 $ 226,879
Nov 6, 10 PM $ 0.0₅952
-0.03%
$ 300 $ 229,573
Nov 6, 9 PM $ 0.0₅952
+0.03%
$ 300 $ 226,158
Nov 6, 8 PM $ 0.0₅952
-0.02%
$ 300 $ 229,646
Nov 6, 7 PM $ 0.0₅952
-0.02%
$ 300 $ 229,114
Nov 6, 6 PM $ 0.0₅952
-0.01%
$ 300 $ 225,543
Nov 6, 5 PM $ 0.0₅952
+0.05%
$ 300 $ 225,719
Nov 6, 4 PM $ 0.0₅952
+0.01%
$ 300 $ 224,430
Nov 6, 3 PM $ 0.0₅952
+0.00%
$ 300 $ 226,694
Nov 6, 2 PM $ 0.0₅952
-0.06%
$ 300 $ 227,745
Nov 6, 1 PM $ 0.0₅952
+0.07%
$ 300 $ 229,648
Nov 6, 12 PM $ 0.0₅952
-0.04%
$ 300 $ 226,629