Timerr Historical Data

TIMERR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000109
+0.11%
$ 344 $ 209,572
Feb 20, 2025 $ 0.0000109
-0.02%
$ 344 $ 235,502
Feb 19, 2025 $ 0.0000109
-0.08%
$ 344 $ 218,948
Feb 18, 2025 $ 0.0000109
+0.01%
$ 344 $ 239,659
Feb 17, 2025 $ 0.0000109
+0.01%
$ 344 $ 247,272
Feb 16, 2025 $ 0.0000109
-0.01%
$ 343 $ 244,477
Feb 15, 2025 $ 0.0000109
-0.02%
$ 344 $ 236,735
Feb 14, 2025 $ 0.0000109
+0.01%
$ 344 $ 229,578
Feb 13, 2025 $ 0.0000109
+0.04%
$ 344 $ 221,300
Feb 12, 2025 $ 0.0000109
-0.03%
$ 344 $ 211,705
Feb 11, 2025 $ 0.0000109
+0.02%
$ 344 $ 190,745
Feb 10, 2025 $ 0.0000109
-0.03%
$ 343 $ 215,889
Feb 9, 2025 $ 0.0000109
+0.01%
$ 344 $ 218,703
Feb 8, 2025 $ 0.0000109
-0.02%
$ 344 $ 238,832
Feb 7, 2025 $ 0.0000109
+0.03%
$ 344 $ 241,626
Feb 6, 2025 $ 0.0000109
+0.02%
$ 344 $ 219,742
Feb 5, 2025 $ 0.0000109
-0.01%
$ 344 $ 206,964
Feb 4, 2025 $ 0.0000109
+0.08%
$ 343 $ 192,045
Feb 3, 2025 $ 0.0000109
-0.16%
$ 343 $ 218,337
Feb 2, 2025 $ 0.0000109
+0.06%
$ 344 $ 228,626
Feb 1, 2025 $ 0.0000109
+0.04%
$ 344 $ 226,414
Jan 31, 2025 $ 0.0000109
+0.04%
$ 344 $ 209,245
Jan 30, 2025 $ 0.0000109
-0.01%
$ 344 $ 228,344
Jan 29, 2025 $ 0.0000109
-0.08%
$ 344 $ 248,339
Jan 28, 2025 $ 0.0000109
+0.06%
$ 344 $ 231,548
Jan 27, 2025 $ 0.0000109
-0.02%
$ 344 $ 256,538
Jan 26, 2025 $ 0.0000109
+0.03%
$ 344 $ 241,239
Jan 25, 2025 $ 0.0000109
+0.03%
$ 344 $ 221,860
Jan 24, 2025 $ 0.0000109
+0.03%
$ 344 $ 202,979
Jan 23, 2025 $ 0.0000109
-0.04%
$ 344 $ 214,445
Jan 22, 2025 $ 0.0000109
+0.03%
$ 344 $ 232,114
Jan 21, 2025 $ 0.0000109
-0.12%
$ 344 $ 227,907
Jan 20, 2025 $ 0.0000109
+0.03%
$ 344 $ 245,781
Jan 19, 2025 $ 0.0000109
+0.04%
$ 344 $ 228,903
Jan 18, 2025 $ 0.0000109
+0.07%
$ 344 $ 257,843
Jan 17, 2025 $ 0.0000109
-0.06%
$ 344 $ 268,712
Jan 16, 2025 $ 0.0000109
+0.02%
$ 344 $ 252,475
Jan 15, 2025 $ 0.0000109
-0.04%
$ 344 $ 247,214
Jan 14, 2025 $ 0.0000109
+0.00%
$ 344 $ 226,881
Jan 13, 2025 $ 0.0000109
-0.01%
$ 344 $ 218,651
Jan 12, 2025 $ 0.0000109
+0.03%
$ 344 $ 202,330
Jan 11, 2025 $ 0.0000109
-0.01%
$ 344 $ 189,027
Jan 10, 2025 $ 0.0000109
+0.01%
$ 344 $ 209,533
Jan 9, 2025 $ 0.0000109
-0.01%
$ 344 $ 209,762
Jan 8, 2025 $ 0.0000109
-0.01%
$ 344 $ 235,538
Jan 7, 2025 $ 0.0000109
+0.02%
$ 344 $ 245,696
Jan 6, 2025 $ 0.0000109
-0.06%
$ 343 $ 231,786
Jan 5, 2025 $ 0.0000109
+0.04%
$ 344 $ 210,543
Jan 4, 2025 $ 0.0000109
+0.00%
$ 344 $ 191,881
Jan 3, 2025 $ 0.0000109
-0.04%
$ 344 $ 210,954