Timerr Historical Data

TIMERR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0000109
+0.11%
$344 $209,572
Feb 20, 2025 $0.0000109
-0.02%
$344 $235,502
Feb 19, 2025 $0.0000109
-0.08%
$344 $218,948
Feb 18, 2025 $0.0000109
+0.01%
$344 $239,659
Feb 17, 2025 $0.0000109
+0.01%
$344 $247,272
Feb 16, 2025 $0.0000109
-0.01%
$343 $244,477
Feb 15, 2025 $0.0000109
-0.02%
$344 $236,735
Feb 14, 2025 $0.0000109
+0.01%
$344 $229,578
Feb 13, 2025 $0.0000109
+0.04%
$344 $221,300
Feb 12, 2025 $0.0000109
-0.03%
$344 $211,705
Feb 11, 2025 $0.0000109
+0.02%
$344 $190,745
Feb 10, 2025 $0.0000109
-0.03%
$343 $215,889
Feb 9, 2025 $0.0000109
+0.01%
$344 $218,703
Feb 8, 2025 $0.0000109
-0.02%
$344 $238,832
Feb 7, 2025 $0.0000109
+0.03%
$344 $241,626
Feb 6, 2025 $0.0000109
+0.02%
$344 $219,742
Feb 5, 2025 $0.0000109
-0.01%
$344 $206,964
Feb 4, 2025 $0.0000109
+0.08%
$343 $192,045
Feb 3, 2025 $0.0000109
-0.16%
$343 $218,337
Feb 2, 2025 $0.0000109
+0.06%
$344 $228,626
Feb 1, 2025 $0.0000109
+0.04%
$344 $226,414
Jan 31, 2025 $0.0000109
+0.04%
$344 $209,245
Jan 30, 2025 $0.0000109
-0.01%
$344 $228,344
Jan 29, 2025 $0.0000109
-0.08%
$344 $248,339
Jan 28, 2025 $0.0000109
+0.06%
$344 $231,548
Jan 27, 2025 $0.0000109
-0.02%
$344 $256,538
Jan 26, 2025 $0.0000109
+0.03%
$344 $241,239
Jan 25, 2025 $0.0000109
+0.03%
$344 $221,860
Jan 24, 2025 $0.0000109
+0.03%
$344 $202,979
Jan 23, 2025 $0.0000109
-0.04%
$344 $214,445
Jan 22, 2025 $0.0000109
+0.03%
$344 $232,114
Jan 21, 2025 $0.0000109
-0.12%
$344 $227,907
Jan 20, 2025 $0.0000109
+0.03%
$344 $245,781
Jan 19, 2025 $0.0000109
+0.04%
$344 $228,903
Jan 18, 2025 $0.0000109
+0.07%
$344 $257,843
Jan 17, 2025 $0.0000109
-0.06%
$344 $268,712
Jan 16, 2025 $0.0000109
+0.02%
$344 $252,475
Jan 15, 2025 $0.0000109
-0.04%
$344 $247,214
Jan 14, 2025 $0.0000109
+0.00%
$344 $226,881
Jan 13, 2025 $0.0000109
-0.01%
$344 $218,651
Jan 12, 2025 $0.0000109
+0.03%
$344 $202,330
Jan 11, 2025 $0.0000109
-0.01%
$344 $189,027
Jan 10, 2025 $0.0000109
+0.01%
$344 $209,533
Jan 9, 2025 $0.0000109
-0.01%
$344 $209,762
Jan 8, 2025 $0.0000109
-0.01%
$344 $235,538
Jan 7, 2025 $0.0000109
+0.02%
$344 $245,696
Jan 6, 2025 $0.0000109
-0.06%
$343 $231,786
Jan 5, 2025 $0.0000109
+0.04%
$344 $210,543
Jan 4, 2025 $0.0000109
+0.00%
$344 $191,881
Jan 3, 2025 $0.0000109
-0.04%
$344 $210,954