Timerr Historical Data

TIMERR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0000135
-0.03%
$427 $185,242
Apr 11, 2025 $0.0000135
+0.01%
$427 $166,896
Apr 10, 2025 $0.0000135
-0.02%
$427 $177,126
Apr 9, 2025 $0.0000135
-0.02%
$427 $189,624
Apr 8, 2025 $0.0000135
+0.08%
$427 $186,660
Apr 7, 2025 $0.0000135
-0.07%
$427 $199,184
Apr 6, 2025 $0.0000135
+0.05%
$427 $176,984
Apr 5, 2025 $0.0000135
-0.02%
$427 $178,944
Apr 4, 2025 $0.0000135
+0.00%
$427 $162,546
Apr 3, 2025 $0.0000135
+0.06%
$427 $179,249
Apr 2, 2025 $0.0000135
+0.05%
$427 $193,682
Apr 1, 2025 $0.0000135
+0.00%
$427 $190,319
Mar 31, 2025 $0.0000135
+0.02%
$427 $168,390
Mar 30, 2025 $0.0000135
+0.00%
$427 $181,188
Mar 29, 2025 $0.0000135
-0.01%
$427 $200,299
Mar 28, 2025 $0.0000135
+0.03%
$427 $192,321
Mar 27, 2025 $0.0000135
+0.05%
$427 $219,120
Mar 26, 2025 $0.0000135
-0.01%
$427 $202,256
Mar 25, 2025 $0.0000135
+0.03%
$427 $187,364
Mar 24, 2025 $0.0000135
-0.06%
$427 $170,802
Mar 23, 2025 $0.0000135
+0.04%
$427 $175,836
Mar 22, 2025 $0.0000135
-0.03%
$427 $186,084
Mar 21, 2025 $0.0000135
-0.05%
$427 $180,497
Mar 20, 2025 $0.0000135
+0.12%
$427 $202,754
Mar 19, 2025 $0.0000135
-0.07%
$427 $199,615
Mar 18, 2025 $0.0000135
+0.02%
$427 $206,340
Mar 17, 2025 $0.0000135
+0.00%
$427 $216,892
Mar 16, 2025 $0.0000135
+0.01%
$427 $207,881
Mar 15, 2025 $0.0000135
+0.06%
$427 $206,037
Mar 14, 2025 $0.0000135
-0.10%
$427 $198,768
Mar 13, 2025 $0.0000135
+0.05%
$427 $186,957
Mar 12, 2025 $0.0000135
+0.01%
$427 $180,533
Mar 11, 2025 $0.0000135
-0.03%
$427 $162,743
Mar 10, 2025 $0.0000135
+0.00%
$427 $176,596
Mar 9, 2025 $0.0000135
+0.01%
$427 $183,877
Mar 8, 2025 $0.0000135
+24.24%
$427 $209,871
Mar 7, 2025 $0.0000109
+0.07%
$344 $219,498
Mar 6, 2025 $0.0000109
+0.00%
$344 $205,316
Mar 5, 2025 $0.0000109
-0.07%
$344 $197,014
Mar 4, 2025 $0.0000109
-0.04%
$344 $168,662
Mar 3, 2025 $0.0000109
+0.11%
$344 $187,409
Mar 2, 2025 $0.0000109
-0.06%
$344 $218,298
Mar 1, 2025 $0.0000109
-0.04%
$344 $190,187
Feb 28, 2025 $0.0000109
-0.02%
$344 $193,135
Feb 27, 2025 $0.0000109
-0.06%
$344 $214,393
Feb 26, 2025 $0.0000109
+0.00%
$344 $194,601
Feb 25, 2025 $0.0000109
+0.09%
$344 $188,065
Feb 24, 2025 $0.0000109
+0.05%
$344 $178,092
Feb 23, 2025 $0.0000109
-0.01%
$344 $198,348
Feb 22, 2025 $0.0000109
-0.09%
$344 $214,564