MOO MOO Historical Data

MOOMOO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00353
+17.66%
$-- $512,722
Aug 9, 2025 $0.003
+5.62%
$-- $548,516
Aug 8, 2025 $0.00284
+6.36%
$-- $661,237
Aug 7, 2025 $0.00268
-1.58%
$-- $468,598
Aug 6, 2025 $0.00272
-0.47%
$-- $303,920
Jul 26, 2025 $0.00261
+0.00%
$-- $7,084
Jul 25, 2025 $0.00261
+15.19%
$-- $1.25 million
Jul 24, 2025 $0.0022
-5.08%
$-- $4.21 million
Jul 23, 2025 $0.00232
+1.62%
$-- $5.65 million
Jul 22, 2025 $0.00245
-7.38%
$-- $5.02 million
Jul 21, 2025 $0.00294
-28.02%
$-- $7.21 million
Jul 20, 2025 $0.00409
+0.59%
$-- $5.57 million
Jul 19, 2025 $0.00407
-13.73%
$-- $4.21 million
Jul 18, 2025 $0.00477
-39.17%
$-- $8.69 million
Jul 17, 2025 $0.0106
-16.86%
$-- $5.46 million
Jul 16, 2025 $0.0127
+1.57%
$-- $4.77 million
Jul 15, 2025 $0.00664
-33.95%
$-- $2.65 million
Jul 14, 2025 $0.0102
-28.07%
$-- $3.38 million
Jul 13, 2025 $0.014
+43.51%
$-- $2.21 million
Jul 12, 2025 $0.00975
-31.13%
$-- $2.8 million
Jul 11, 2025 $0.0117
+4.17%
$-- $6.06 million
Jul 10, 2025 $0.005
+0.00%
$-- $3
Apr 2, 2025 $0.000462
-0.19%
$-- $682,077
Apr 1, 2025 $0.000463
-0.02%
$-- $509,854
Mar 31, 2025 $0.000463
-7.52%
$-- $640,058
Mar 30, 2025 $0.0005
+15.97%
$-- $531,565
Mar 29, 2025 $0.000431
+1.75%
$-- $475,197
Mar 28, 2025 $0.000424
-17.44%
$-- $765,880
Mar 27, 2025 $0.000513
+1.19%
$-- $813,371
Mar 26, 2025 $0.000507
-5.82%
$-- $2.13 million
Mar 25, 2025 $0.000539
+0.54%
$-- $571,565
Mar 24, 2025 $0.000536
+5.81%
$-- $547,303
Mar 23, 2025 $0.000506
+0.30%
$-- $284,630
Mar 22, 2025 $0.000505
+0.34%
$-- $239,698
Mar 21, 2025 $0.000503
+0.05%
$-- $323,769
Mar 20, 2025 $0.000503
-3.24%
$-- $375,554
Mar 19, 2025 $0.00052
+8.81%
$-- $557,404
Mar 18, 2025 $0.000478
-1.63%
$-- $406,256
Mar 17, 2025 $0.000485
-1.40%
$-- $775,909
Mar 16, 2025 $0.000492
-4.09%
$-- $1.14 million
Mar 15, 2025 $0.000513
+2.29%
$-- $278,614
Mar 14, 2025 $0.000503
+1.17%
$-- $550,707
Mar 13, 2025 $0.000497
-0.84%
$-- $576,748
Mar 12, 2025 $0.000501
-3.40%
$-- $794,518
Mar 11, 2025 $0.000519
+7.71%
$-- $1.33 million
Mar 10, 2025 $0.000481
-5.63%
$-- $1.48 million
Mar 9, 2025 $0.00051
-4.35%
$-- $776,062
Mar 8, 2025 $0.000533
-3.94%
$-- $448,703
Mar 7, 2025 $0.000555
+1.56%
$-- $1.12 million
Mar 6, 2025 $0.000547
+5.42%
$-- $629,513