MOO MOO Historical Data

MOOMOO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00353
+17.66%
$ -- $ 512,722
Aug 9, 2025 $ 0.003
+5.62%
$ -- $ 548,516
Aug 8, 2025 $ 0.00284
+6.36%
$ -- $ 661,237
Aug 7, 2025 $ 0.00268
-1.58%
$ -- $ 468,598
Aug 6, 2025 $ 0.00272
-0.47%
$ -- $ 303,920
Jul 26, 2025 $ 0.00261
+0.00%
$ -- $ 7,084
Jul 25, 2025 $ 0.00261
+15.19%
$ -- $ 1.25 million
Jul 24, 2025 $ 0.0022
-5.08%
$ -- $ 4.21 million
Jul 23, 2025 $ 0.00232
+1.62%
$ -- $ 5.65 million
Jul 22, 2025 $ 0.00245
-7.38%
$ -- $ 5.02 million
Jul 21, 2025 $ 0.00294
-28.02%
$ -- $ 7.21 million
Jul 20, 2025 $ 0.00409
+0.59%
$ -- $ 5.57 million
Jul 19, 2025 $ 0.00407
-13.73%
$ -- $ 4.21 million
Jul 18, 2025 $ 0.00477
-39.17%
$ -- $ 8.69 million
Jul 17, 2025 $ 0.0106
-16.86%
$ -- $ 5.46 million
Jul 16, 2025 $ 0.0127
+1.57%
$ -- $ 4.77 million
Jul 15, 2025 $ 0.00664
-33.95%
$ -- $ 2.65 million
Jul 14, 2025 $ 0.0102
-28.07%
$ -- $ 3.38 million
Jul 13, 2025 $ 0.014
+43.51%
$ -- $ 2.21 million
Jul 12, 2025 $ 0.00975
-31.13%
$ -- $ 2.8 million
Jul 11, 2025 $ 0.0117
+4.17%
$ -- $ 6.06 million
Jul 10, 2025 $ 0.005
+0.00%
$ -- $ 3
Apr 2, 2025 $ 0.000462
-0.19%
$ -- $ 682,077
Apr 1, 2025 $ 0.000463
-0.02%
$ -- $ 509,854
Mar 31, 2025 $ 0.000463
-7.52%
$ -- $ 640,058
Mar 30, 2025 $ 0.0005
+15.97%
$ -- $ 531,565
Mar 29, 2025 $ 0.000431
+1.75%
$ -- $ 475,197
Mar 28, 2025 $ 0.000424
-17.44%
$ -- $ 765,880
Mar 27, 2025 $ 0.000513
+1.19%
$ -- $ 813,371
Mar 26, 2025 $ 0.000507
-5.82%
$ -- $ 2.13 million
Mar 25, 2025 $ 0.000539
+0.54%
$ -- $ 571,565
Mar 24, 2025 $ 0.000536
+5.81%
$ -- $ 547,303
Mar 23, 2025 $ 0.000506
+0.30%
$ -- $ 284,630
Mar 22, 2025 $ 0.000505
+0.34%
$ -- $ 239,698
Mar 21, 2025 $ 0.000503
+0.05%
$ -- $ 323,769
Mar 20, 2025 $ 0.000503
-3.24%
$ -- $ 375,554
Mar 19, 2025 $ 0.00052
+8.81%
$ -- $ 557,404
Mar 18, 2025 $ 0.000478
-1.63%
$ -- $ 406,256
Mar 17, 2025 $ 0.000485
-1.40%
$ -- $ 775,909
Mar 16, 2025 $ 0.000492
-4.09%
$ -- $ 1.14 million
Mar 15, 2025 $ 0.000513
+2.29%
$ -- $ 278,614
Mar 14, 2025 $ 0.000503
+1.17%
$ -- $ 550,707
Mar 13, 2025 $ 0.000497
-0.84%
$ -- $ 576,748
Mar 12, 2025 $ 0.000501
-3.40%
$ -- $ 794,518
Mar 11, 2025 $ 0.000519
+7.71%
$ -- $ 1.33 million
Mar 10, 2025 $ 0.000481
-5.63%
$ -- $ 1.48 million
Mar 9, 2025 $ 0.00051
-4.35%
$ -- $ 776,062
Mar 8, 2025 $ 0.000533
-3.94%
$ -- $ 448,703
Mar 7, 2025 $ 0.000555
+1.56%
$ -- $ 1.12 million
Mar 6, 2025 $ 0.000547
+5.42%
$ -- $ 629,513