MOO MOO Historical Data

MOOMOO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.000519
+12.59%
$-- $599,025
Mar 4, 2025 $0.000461
-5.60%
$-- $2.11 million
Mar 3, 2025 $0.000489
-14.61%
$-- $1.95 million
Mar 2, 2025 $0.000573
+8.09%
$-- $1.58 million
Mar 1, 2025 $0.00053
+1.28%
$-- $428,753
Feb 28, 2025 $0.000523
+5.95%
$-- $1.63 million
Feb 27, 2025 $0.000493
+4.95%
$-- $736,515
Feb 26, 2025 $0.000464
+2.53%
$-- $1.05 million
Feb 25, 2025 $0.000452
+3.64%
$-- $1.95 million
Feb 24, 2025 $0.000435
-10.25%
$-- $1.36 million
Feb 23, 2025 $0.000485
+1.30%
$-- $317,956
Feb 22, 2025 $0.000478
+1.08%
$-- $350,092
Feb 21, 2025 $0.000476
-6.38%
$-- $866,217
Feb 20, 2025 $0.000508
-3.29%
$-- $460,715
Feb 19, 2025 $0.000526
+7.47%
$-- $434,306
Feb 18, 2025 $0.000484
-7.02%
$-- $745,801
Feb 17, 2025 $0.000518
+1.67%
$-- $827,077
Feb 16, 2025 $0.00051
-7.53%
$-- $475,641
Feb 15, 2025 $0.000551
+7.15%
$-- $664,867
Feb 14, 2025 $0.000514
-1.27%
$-- $1.15 million
Feb 13, 2025 $0.000521
-1.04%
$-- $1.05 million
Feb 12, 2025 $0.000527
+4.13%
$-- $2.12 million
Feb 11, 2025 $0.000506
-5.85%
$-- $1.07 million
Feb 10, 2025 $0.000537
-2.49%
$-- $704,082
Feb 9, 2025 $0.000551
-2.55%
$-- $906,811
Feb 8, 2025 $0.000565
+6.70%
$-- $960,618
Feb 7, 2025 $0.000529
+0.46%
$-- $1.33 million
Feb 6, 2025 $0.000527
-1.86%
$-- $1.41 million
Feb 5, 2025 $0.000536
-14.92%
$-- $1.63 million
Feb 4, 2025 $0.00063
-1.41%
$-- $3.02 million
Feb 3, 2025 $0.000639
+5.45%
$-- $7.75 million
Feb 2, 2025 $0.000606
-12.81%
$-- $3.76 million
Feb 1, 2025 $0.000695
-9.50%
$-- $1.26 million
Jan 31, 2025 $0.000768
-0.65%
$-- $1.45 million
Jan 30, 2025 $0.000773
+6.17%
$-- $930,885
Jan 29, 2025 $0.000728
+6.28%
$-- $1.33 million
Jan 28, 2025 $0.000685
-7.18%
$-- $1.11 million
Jan 27, 2025 $0.000739
-0.28%
$-- $2.13 million
Jan 26, 2025 $0.000757
-0.39%
$-- $745,929
Jan 25, 2025 $0.00076
-5.00%
$-- $612,892
Jan 24, 2025 $0.0008
-4.77%
$-- $1.19 million
Jan 23, 2025 $0.00085
+0.00%
$-- $1.73 million
Jan 22, 2025 $0.00085
-22.00%
$-- $1.19 million
Jan 21, 2025 $0.00109
-59.17%
$-- $3.17 million
Jan 20, 2025 $0.00267
-3.62%
$-- $7.18 million
Jan 19, 2025 $0.00278
-11.44%
$-- $8.7 million
Jan 18, 2025 $0.00314
-7.97%
$-- $4.13 million
Jan 17, 2025 $0.00341
-0.04%
$-- $5.38 million
Jan 16, 2025 $0.00339
-20.87%
$-- $2.9 million
Jan 15, 2025 $0.00428
-30.27%
$-- $2.78 million