Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00108
+0.00%
$78,056 $17,132
Yesterday $0.00116
+2.68%
$83,512 $10,320
Oct 5, 2026 $0.00113
-15.34%
$81,331 $33,040
Oct 4, 2026 $0.00133
+0.84%
$95,972 $13,260
Oct 3, 2026 $0.00132
-22.54%
$95,173 $16,925
Oct 2, 2026 $0.00171
-8.76%
$122,871 $20,602
Oct 1, 2026 $0.00187
+14.56%
$134,673 $58,872
Sep 30, 2026 $0.00161
+71.16%
$117,559 $36,627
Sep 29, 2026 $0.000939
-9.54%
$67,590 $15,516
Sep 28, 2026 $0.00104
+0.39%
$74,716 $20,796
Sep 27, 2026 $0.00103
+0.29%
$74,428 $12,776
Sep 26, 2026 $0.00103
-0.67%
$74,212 $7,676
Sep 25, 2026 $0.00104
+0.48%
$74,716 $17,248
Sep 24, 2026 $0.00103
+1.77%
$74,356 $31,920
Sep 23, 2026 $0.00102
-7.68%
$73,061 $17,769
Sep 22, 2026 $0.0011
-10.10%
$79,137 $33,300
Sep 21, 2026 $0.00125
+14.14%
$88,023 $23,653
Sep 20, 2026 $0.00111
-5.63%
$79,101 $28,516
Sep 19, 2026 $0.00118
-18.55%
$84,653 $25,032
Sep 18, 2026 $0.00144
+17.26%
$103,938 $6,570
Sep 17, 2026 $0.00123
+7.48%
$88,636 $8,390
Sep 16, 2026 $0.00115
-12.50%
$82,470 $28,057
Sep 15, 2026 $0.00131
-2.29%
$94,246 $20,351
Sep 14, 2026 $0.00134
-11.02%
$96,454 $16,723
Sep 13, 2026 $0.00151
-7.96%
$108,403 $27,441
Sep 12, 2026 $0.00164
-3.14%
$117,777 $22,446
Sep 11, 2026 $0.00169
-21.00%
$121,592 $24,958
Sep 10, 2026 $0.00214
+53.35%
$153,917 $25,371
Sep 9, 2026 $0.00139
+3.29%
$100,367 $6,890
Sep 8, 2026 $0.00135
-4.94%
$97,167 $16,537
Sep 7, 2026 $0.00142
-3.07%
$102,213 $14,256
Sep 6, 2026 $0.00146
-12.13%
$105,452 $18,056
Sep 5, 2026 $0.00167
-5.76%
$120,002 $16,595
Sep 4, 2026 $0.00177
+1.87%
$127,335 $14,145
Sep 3, 2026 $0.00174
+3.00%
$125,004 $13,111
Sep 2, 2026 $0.00169
+8.21%
$121,361 $10,134
Sep 1, 2026 $0.00155
-19.20%
$111,343 $8,791
Aug 31, 2026 $0.00192
-8.94%
$138,535 $8,961
Aug 30, 2026 $0.00164
-20.21%
$118,182 $7,537
Aug 29, 2026 $0.00218
-3.36%
$157,035 $9,855
Aug 28, 2026 $0.00227
-12.03%
$162,496 $23,738
Aug 27, 2026 $0.00258
-8.69%
$186,007 $23,381
Aug 26, 2026 $0.00283
-10.08%
$203,706 $20,108
Aug 25, 2026 $0.00315
+3.84%
$226,550 $9,244
Aug 24, 2026 $0.00303
-8.12%
$218,174 $7,816
Aug 23, 2026 $0.0033
-2.14%
$237,465 $4,802
Aug 22, 2026 $0.00337
+14.16%
$242,648 $8,461
Aug 21, 2026 $0.00295
+7.97%
$212,560 $4,167
Aug 20, 2026 $0.00274
+5.35%
$196,868 $3,932
Aug 19, 2026 $0.0026
-0.69%
$186,862 $2,408
Download