Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000997
+0.00%
$71,772 $17,438
Yesterday $0.00101
-8.18%
$72,701 $22,989
Oct 28, 2026 $0.0011
+7.22%
$79,179 $10,196
Oct 27, 2026 $0.00103
+0.81%
$73,845 $7,905
Oct 26, 2026 $0.00102
-2.14%
$73,255 $17,601
Oct 25, 2026 $0.00104
+0.06%
$74,860 $5,520
Oct 24, 2026 $0.00104
-7.11%
$74,817 $18,805
Oct 23, 2026 $0.00112
+7.59%
$80,539 $13,554
Oct 22, 2026 $0.00104
+2.56%
$74,860 $6,780
Oct 21, 2026 $0.00101
-4.76%
$72,989 $11,540
Oct 20, 2026 $0.00106
-22.96%
$76,638 $21,655
Oct 19, 2026 $0.00138
+14.17%
$99,482 $14,419
Oct 18, 2026 $0.00121
+12.36%
$86,924 $19,232
Oct 17, 2026 $0.00107
-2.59%
$77,365 $11,519
Oct 16, 2026 $0.0011
-3.85%
$79,424 $10,288
Oct 15, 2026 $0.00115
-0.68%
$82,605 $7,351
Oct 14, 2026 $0.00116
-11.12%
$83,167 $17,887
Oct 13, 2026 $0.0013
+14.06%
$93,575 $32,433
Oct 12, 2026 $0.00114
-11.02%
$82,044 $12,997
Oct 11, 2026 $0.00128
+21.17%
$92,200 $7,862
Oct 10, 2026 $0.00106
-8.82%
$76,091 $7,369
Oct 9, 2026 $0.00116
+11.51%
$83,447 $18,745
Oct 8, 2026 $0.00104
-2.06%
$74,831 $10,482
Oct 7, 2026 $0.00106
-8.51%
$76,408 $16,584
Oct 6, 2026 $0.00116
+2.68%
$83,512 $10,320
Oct 5, 2026 $0.00113
-15.34%
$81,331 $33,040
Oct 4, 2026 $0.00133
+0.84%
$95,972 $13,260
Oct 3, 2026 $0.00132
-22.54%
$95,173 $16,925
Oct 2, 2026 $0.00171
-8.76%
$122,871 $20,602
Oct 1, 2026 $0.00187
+14.56%
$134,673 $58,872
Sep 30, 2026 $0.00161
+71.16%
$117,559 $36,627
Sep 29, 2026 $0.000939
-9.54%
$67,590 $15,516
Sep 28, 2026 $0.00104
+0.39%
$74,716 $20,796
Sep 27, 2026 $0.00103
+0.29%
$74,428 $12,776
Sep 26, 2026 $0.00103
-0.67%
$74,212 $7,676
Sep 25, 2026 $0.00104
+0.48%
$74,716 $17,248
Sep 24, 2026 $0.00103
+1.77%
$74,356 $31,920
Sep 23, 2026 $0.00102
-7.68%
$73,061 $17,769
Sep 22, 2026 $0.0011
-10.10%
$79,137 $33,300
Sep 21, 2026 $0.00125
+14.14%
$88,023 $23,653
Sep 20, 2026 $0.00111
-5.63%
$79,101 $28,516
Sep 19, 2026 $0.00118
-18.55%
$84,653 $25,032
Sep 18, 2026 $0.00144
+17.26%
$103,938 $6,570
Sep 17, 2026 $0.00123
+7.48%
$88,636 $8,390
Sep 16, 2026 $0.00115
-12.50%
$82,470 $28,057
Sep 15, 2026 $0.00131
-2.29%
$94,246 $20,351
Sep 14, 2026 $0.00134
-11.02%
$96,454 $16,723
Sep 13, 2026 $0.00151
-7.96%
$108,403 $27,441
Sep 12, 2026 $0.00164
-3.14%
$117,777 $22,446
Sep 11, 2026 $0.00169
-21.00%
$121,592 $24,958
Download