Dynex Historical Data

DNX
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.013
+0.00%
$ 941,915 $ 48,505
5:17 AM $ 0.013
-0.29%
$ 941,915 $ 48,498
5:16 AM $ 0.0131
+0.00%
$ 941,915 $ 48,504
5:15 AM $ 0.0131
+0.01%
$ 941,915 $ 47,335
5:14 AM $ 0.0131
+0.00%
$ 941,915 $ 47,335
5:13 AM $ 0.0131
+0.00%
$ 941,915 $ 47,338
5:12 AM $ 0.0131
+0.00%
$ 941,915 $ 47,338
5:11 AM $ 0.0131
+0.00%
$ 941,915 $ 47,338
5:10 AM $ 0.0131
+0.18%
$ 941,915 $ 47,337
5:09 AM $ 0.0131
+0.00%
$ 940,280 $ 47,529
5:08 AM $ 0.0131
+0.00%
$ 940,280 $ 47,529
5:07 AM $ 0.0131
+0.00%
$ 940,280 $ 47,529
5:06 AM $ 0.0131
+0.00%
$ 940,280 $ 47,529
5:05 AM $ 0.0131
+0.00%
$ 940,280 $ 47,529
5:04 AM $ 0.0131
+0.00%
$ 940,313 $ 47,529
5:03 AM $ 0.0131
+0.00%
$ 940,313 $ 47,527
5:02 AM $ 0.0131
+0.00%
$ 940,313 $ 47,528
5:01 AM $ 0.0131
+0.00%
$ 940,313 $ 47,528
5:00 AM $ 0.0131
+0.00%
$ 940,313 $ 47,528
4:59 AM $ 0.0131
+0.00%
$ 940,402 $ 47,528
4:58 AM $ 0.0131
+0.00%
$ 940,402 $ 47,526
4:57 AM $ 0.0131
+0.00%
$ 940,402 $ 47,526
4:56 AM $ 0.0131
+0.00%
$ 940,402 $ 47,526
4:55 AM $ 0.0131
+0.00%
$ 940,402 $ 47,525
4:54 AM $ 0.0131
+0.00%
$ 940,308 $ 47,525
4:53 AM $ 0.0131
+0.00%
$ 940,308 $ 47,719
4:52 AM $ 0.0131
+0.00%
$ 940,308 $ 47,721
4:51 AM $ 0.0131
+0.00%
$ 940,308 $ 47,721
4:50 AM $ 0.0131
+0.00%
$ 940,308 $ 47,721
4:49 AM $ 0.0131
+0.00%
$ 940,365 $ 47,721
4:48 AM $ 0.0131
+0.00%
$ 940,365 $ 47,718
4:47 AM $ 0.0131
+0.00%
$ 940,365 $ 47,719
4:46 AM $ 0.0131
+0.00%
$ 940,365 $ 47,719
4:45 AM $ 0.0131
+0.00%
$ 940,365 $ 47,719
4:44 AM $ 0.0131
+0.00%
$ 940,308 $ 47,722
4:43 AM $ 0.0131
+0.00%
$ 940,308 $ 47,716
4:42 AM $ 0.0131
+0.00%
$ 940,308 $ 47,716
4:41 AM $ 0.0131
+0.00%
$ 940,308 $ 47,719
4:40 AM $ 0.0131
+0.00%
$ 940,308 $ 47,718
4:39 AM $ 0.0131
+0.00%
$ 940,317 $ 47,714
4:38 AM $ 0.0131
+0.00%
$ 940,317 $ 47,714
4:37 AM $ 0.0131
+0.00%
$ 940,317 $ 47,911
4:36 AM $ 0.0131
+0.00%
$ 940,317 $ 47,911
4:35 AM $ 0.0131
+0.00%
$ 940,317 $ 47,911
4:34 AM $ 0.0131
+0.00%
$ 940,364 $ 47,911
4:33 AM $ 0.0131
+0.00%
$ 940,364 $ 47,900
4:32 AM $ 0.0131
+0.00%
$ 940,364 $ 47,901
4:31 AM $ 0.0131
+0.00%
$ 940,364 $ 47,901
4:30 AM $ 0.0131
+0.00%
$ 940,364 $ 47,901
4:29 AM $ 0.0131
+0.00%
$ 940,402 $ 47,901
Download