Dynex Historical Data

DNX
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,086
8:38 PM $ 0.0159
+0.00%
$ 1.15 million $ 68,086
8:37 PM $ 0.016
+0.00%
$ 1.15 million $ 68,102
8:36 PM $ 0.016
+0.00%
$ 1.15 million $ 68,102
8:35 PM $ 0.016
+0.00%
$ 1.15 million $ 68,140
8:34 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:33 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:32 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:31 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:30 PM $ 0.016
+0.00%
$ 1.15 million $ 68,138
8:29 PM $ 0.016
+0.11%
$ 1.15 million $ 68,143
8:28 PM $ 0.016
+0.00%
$ 1.15 million $ 68,143
8:27 PM $ 0.016
+0.00%
$ 1.15 million $ 68,144
8:26 PM $ 0.016
+0.00%
$ 1.15 million $ 68,144
8:25 PM $ 0.016
+0.00%
$ 1.15 million $ 68,144
8:24 PM $ 0.016
+0.00%
$ 1.15 million $ 68,065
8:23 PM $ 0.016
+0.00%
$ 1.15 million $ 68,065
8:22 PM $ 0.0161
-0.07%
$ 1.15 million $ 67,034
8:21 PM $ 0.0161
+0.00%
$ 1.15 million $ 67,287
8:20 PM $ 0.0161
-0.05%
$ 1.15 million $ 67,286
8:19 PM $ 0.0161
+0.92%
$ 1.16 million $ 67,173
8:18 PM $ 0.016
+0.00%
$ 1.16 million $ 67,173
8:17 PM $ 0.016
+0.00%
$ 1.16 million $ 67,173
8:16 PM $ 0.016
+0.00%
$ 1.16 million $ 67,173
8:15 PM $ 0.016
+0.00%
$ 1.16 million $ 67,173
8:14 PM $ 0.016
+0.00%
$ 1.15 million $ 67,173
8:13 PM $ 0.016
+0.00%
$ 1.15 million $ 67,239
8:12 PM $ 0.016
+0.00%
$ 1.15 million $ 67,239
8:11 PM $ 0.016
-0.16%
$ 1.15 million $ 67,212
8:10 PM $ 0.016
+0.00%
$ 1.15 million $ 67,206
8:09 PM $ 0.016
+0.00%
$ 1.15 million $ 67,206
8:08 PM $ 0.016
+0.00%
$ 1.15 million $ 66,965
8:07 PM $ 0.016
+0.00%
$ 1.15 million $ 66,965
8:06 PM $ 0.016
+0.00%
$ 1.15 million $ 66,965
8:05 PM $ 0.016
+0.00%
$ 1.15 million $ 67,218
8:04 PM $ 0.016
+0.00%
$ 1.15 million $ 67,218
8:03 PM $ 0.016
+0.00%
$ 1.15 million $ 67,187
8:02 PM $ 0.016
+0.00%
$ 1.15 million $ 67,187
8:01 PM $ 0.016
+0.00%
$ 1.15 million $ 67,187
8:00 PM $ 0.016
-0.12%
$ 1.15 million $ 67,181
7:59 PM $ 0.0161
+1.05%
$ 1.16 million $ 66,996
7:58 PM $ 0.0158
+0.00%
$ 1.16 million $ 66,996
7:57 PM $ 0.0158
+0.00%
$ 1.16 million $ 66,939
7:56 PM $ 0.0158
+0.00%
$ 1.16 million $ 66,936
7:55 PM $ 0.0158
+0.00%
$ 1.16 million $ 66,936
7:54 PM $ 0.0158
-0.19%
$ 1.13 million $ 66,936
7:53 PM $ 0.0158
+0.00%
$ 1.13 million $ 67,771
7:52 PM $ 0.016
+0.00%
$ 1.13 million $ 67,531
7:51 PM $ 0.016
+0.00%
$ 1.13 million $ 67,771
7:50 PM $ 0.016
+0.00%
$ 1.13 million $ 67,771
Download