Coinranking
Dynex Historical Data
DNX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00133 | +28.95% | ||
| Sep 21 | $0.00103 | -5.91% | ||
| Sep 14 | $0.00111 | -26.30% | ||
| Sep 7 | $0.00164 | +11.69% | ||
| Aug 31 | $0.00146 | -30.69% | ||
| Aug 24 | $0.00164 | -50.23% | ||
| Aug 17 | $0.00337 | +25.41% | ||
| Aug 10 | $0.00252 | -23.29% | ||
| Aug 3 | $0.00329 | -18.80% | ||
| Jul 27 | $0.00405 | -29.06% | ||
| Jul 20 | $0.00571 | -28.92% | ||
| Jul 13 | $0.00803 | +36.20% | ||
| Jul 6 | $0.00589 | -13.81% | ||
| Jun 29 | $0.00684 | -18.19% | ||
| Jun 22 | $0.00777 | -32.58% | ||
| Jun 15 | $0.0117 | -5.75% | ||
| Jun 8 | $0.0131 | -2.03% | ||
| Jun 1 | $0.0137 | -1.97% | ||
| May 25 | $0.0138 | -3.19% | ||
| May 18 | $0.015 | -0.75% | ||
| May 11 | $0.015 | -4.88% | ||
| May 4 | $0.0167 | +11.54% | ||
| Apr 27 | $0.0152 | -0.02% | ||
| Apr 20 | $0.0151 | -2.50% | ||
| Apr 13 | $0.0169 | -4.72% | ||
| Apr 6 | $0.0176 | -5.66% | ||
| Mar 30 | $0.0198 | -0.72% | ||
| Mar 23 | $0.02 | -13.04% | ||
| Mar 16 | $0.023 | -10.44% | ||
| Mar 9 | $0.0257 | +3.63% | ||
| Mar 2 | $0.0256 | -3.85% | ||
| Feb 23 | $0.0267 | -13.93% | ||
| Feb 16 | $0.034 | +11.56% | ||
| Feb 9 | $0.0336 | +14.94% | ||
| Feb 2 | $0.0305 | -21.06% | ||
| Jan 26 | $0.0409 | -5.32% | ||
| Jan 19 | $0.0464 | -17.58% | ||
| Jan 12 | $0.0556 | +16.68% | ||
| Jan 5 | $0.0475 | +83.44% | ||
| Dec 29 | $0.0261 | -9.53% | ||
| Dec 22 | $0.0247 | -8.41% | ||
| Dec 15 | $0.0265 | -0.84% | ||
| Dec 8 | $0.0255 | -13.89% | ||
| Dec 1 | $0.0305 | +1.05% | ||
| Nov 24 | $0.0304 | -15.10% | ||
| Nov 17 | $0.0355 | +4.14% | ||
| Nov 10 | $0.0348 | -14.34% | ||
| Nov 3 | $0.0382 | +13.96% | ||
| Oct 27 | $0.034 | -7.92% | ||
| Oct 20 | $0.0356 | -11.33% | ||
Previous Next