Dynex Historical Data

DNX
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0159
-39.43%
$ 1.15 million $ 17.26 million
2025 $ 0.0264
-88.41%
$ 1.89 million $ 118.79 million
2024 $ 0.228
-70.74%
$ 16.4 million $ 575.68 million
2023 $ 0.779
+2.16%
$ 56.04 million $ 297.26 million
Download