Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.0256
+1.12%
$1.85 million $294,327
Jul 13, 2025 $0.0254
+0.56%
$1.83 million $316,423
Jul 12, 2025 $0.0252
-1.54%
$1.81 million $307,946
Jul 11, 2025 $0.0256
+1.56%
$1.84 million $286,873
Jul 10, 2025 $0.0259
-0.86%
$1.86 million $207,842
Jul 9, 2025 $0.0262
-0.29%
$1.88 million $218,819
Jul 8, 2025 $0.0262
-1.40%
$1.89 million $186,700
Jul 7, 2025 $0.0266
-2.64%
$1.91 million $128,850
Jul 6, 2025 $0.0273
-0.17%
$1.97 million $118,201
Jul 5, 2025 $0.0274
-6.72%
$1.97 million $164,928
Jul 4, 2025 $0.0293
-0.94%
$2.11 million $216,174
Jul 3, 2025 $0.0296
+4.60%
$2.13 million $187,977
Jul 2, 2025 $0.0283
+0.84%
$2.04 million $222,430
Jul 1, 2025 $0.0281
-9.79%
$2.02 million $224,574
Jun 30, 2025 $0.0312
-1.63%
$2.25 million $162,152
Jun 29, 2025 $0.0318
+2.00%
$2.29 million $195,292
Jun 28, 2025 $0.0312
-4.85%
$2.25 million $189,184
Jun 27, 2025 $0.0328
+1.13%
$2.36 million $150,856
Jun 26, 2025 $0.0324
-4.98%
$2.34 million $151,863
Jun 25, 2025 $0.0341
-2.86%
$2.46 million $156,766
Jun 24, 2025 $0.0351
+7.01%
$2.53 million $216,865
Jun 23, 2025 $0.0329
-0.39%
$2.37 million $178,000
Jun 22, 2025 $0.033
-5.83%
$2.37 million $223,838
Jun 21, 2025 $0.035
-4.99%
$2.52 million $211,656
Jun 20, 2025 $0.0369
-0.96%
$2.65 million $246,895
Jun 19, 2025 $0.0372
-1.69%
$2.68 million $242,493
Jun 18, 2025 $0.0379
+3.92%
$2.73 million $320,807
Jun 17, 2025 $0.0364
-1.79%
$2.62 million $315,946
Jun 16, 2025 $0.0371
-0.71%
$2.67 million $334,336
Jun 15, 2025 $0.0374
-0.58%
$2.69 million $276,762
Jun 14, 2025 $0.0376
-1.03%
$2.7 million $303,456
Jun 13, 2025 $0.038
-7.87%
$2.73 million $378,592
Jun 12, 2025 $0.0412
-9.63%
$2.97 million $348,333
Jun 11, 2025 $0.0456
+7.69%
$3.28 million $411,067
Jun 10, 2025 $0.0424
-0.06%
$3.05 million $209,443
Jun 9, 2025 $0.0424
-6.71%
$3.05 million $376,347
Jun 8, 2025 $0.0454
+6.82%
$3.27 million $235,001
Jun 7, 2025 $0.0425
-4.37%
$3.06 million $213,528
Jun 6, 2025 $0.0445
-0.80%
$3.2 million $315,098
Jun 5, 2025 $0.0449
-1.58%
$3.23 million $353,840
Jun 4, 2025 $0.0456
-12.17%
$3.28 million $404,491
Jun 3, 2025 $0.0519
+4.72%
$3.73 million $572,188
Jun 2, 2025 $0.0495
+21.20%
$3.57 million $436,748
Jun 1, 2025 $0.0409
+1.81%
$2.94 million $286,868
May 31, 2025 $0.0401
-2.11%
$2.89 million $259,395
May 30, 2025 $0.041
-19.61%
$2.95 million $527,461
May 29, 2025 $0.051
+9.73%
$3.67 million $488,683
May 28, 2025 $0.0465
+5.28%
$3.35 million $701,762
May 27, 2025 $0.0443
+40.47%
$3.19 million $445,259
May 26, 2025 $0.0315
+1.27%
$2.27 million $257,131