Dynex Historical Data

DNX Page 10
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.016
+0.00%
$ 1.15 million $ 76,930
12:16 AM $ 0.016
+0.00%
$ 1.15 million $ 76,930
12:15 AM $ 0.016
+0.00%
$ 1.15 million $ 76,930
12:14 AM $ 0.016
+0.00%
$ 1.15 million $ 76,941
12:13 AM $ 0.016
+0.00%
$ 1.15 million $ 76,941
12:12 AM $ 0.016
+0.00%
$ 1.15 million $ 76,941
12:11 AM $ 0.016
+0.00%
$ 1.15 million $ 76,941
12:10 AM $ 0.016
+0.00%
$ 1.15 million $ 76,941
12:09 AM $ 0.016
+0.00%
$ 1.15 million $ 76,701
12:08 AM $ 0.016
+0.00%
$ 1.15 million $ 76,405
12:07 AM $ 0.016
+0.17%
$ 1.15 million $ 76,246
12:06 AM $ 0.016
+0.00%
$ 1.15 million $ 76,246
12:05 AM $ 0.016
+0.03%
$ 1.15 million $ 74,794
12:04 AM $ 0.016
-0.04%
$ 1.15 million $ 73,579
12:03 AM $ 0.016
+0.00%
$ 1.15 million $ 73,568
12:02 AM $ 0.016
-0.17%
$ 1.15 million $ 73,561
12:01 AM $ 0.016
-0.23%
$ 1.15 million $ 73,561
12:00 AM $ 0.016
+0.00%
$ 1.15 million $ 73,545
11:59 PM $ 0.016
+0.04%
$ 1.15 million $ 70,878
11:58 PM $ 0.016
+0.00%
$ 1.15 million $ 70,732
11:57 PM $ 0.0159
+0.00%
$ 1.15 million $ 70,732
11:56 PM $ 0.0159
+0.00%
$ 1.15 million $ 70,830
11:55 PM $ 0.0159
-0.41%
$ 1.15 million $ 70,830
11:54 PM $ 0.016
+0.00%
$ 1.15 million $ 70,575
11:53 PM $ 0.016
+0.00%
$ 1.15 million $ 70,756
11:52 PM $ 0.016
+0.00%
$ 1.15 million $ 70,655
11:51 PM $ 0.016
+0.00%
$ 1.15 million $ 70,655
11:50 PM $ 0.016
+0.00%
$ 1.15 million $ 70,595
11:49 PM $ 0.016
+0.08%
$ 1.15 million $ 70,601
11:48 PM $ 0.016
+0.00%
$ 1.15 million $ 70,608
11:47 PM $ 0.016
+0.00%
$ 1.15 million $ 70,608
11:46 PM $ 0.016
+0.00%
$ 1.15 million $ 70,608
11:45 PM $ 0.016
+0.00%
$ 1.15 million $ 70,608
11:44 PM $ 0.016
+0.00%
$ 1.15 million $ 70,608
11:43 PM $ 0.016
+0.00%
$ 1.15 million $ 70,601
11:42 PM $ 0.016
+0.00%
$ 1.15 million $ 70,479
11:41 PM $ 0.016
+0.00%
$ 1.15 million $ 70,479
11:40 PM $ 0.016
+0.00%
$ 1.15 million $ 70,479
11:39 PM $ 0.016
+0.00%
$ 1.15 million $ 71,087
11:38 PM $ 0.016
+0.00%
$ 1.15 million $ 71,101
11:37 PM $ 0.016
+0.00%
$ 1.15 million $ 71,101
11:36 PM $ 0.016
+0.00%
$ 1.15 million $ 70,866
11:35 PM $ 0.016
+0.00%
$ 1.15 million $ 70,866
11:34 PM $ 0.016
+0.00%
$ 1.15 million $ 70,142
11:33 PM $ 0.016
+0.00%
$ 1.15 million $ 69,692
11:32 PM $ 0.016
+0.00%
$ 1.15 million $ 69,692
11:31 PM $ 0.016
+0.00%
$ 1.15 million $ 69,692
11:30 PM $ 0.016
+0.00%
$ 1.15 million $ 69,236
11:29 PM $ 0.016
+0.00%
$ 1.15 million $ 69,236
11:28 PM $ 0.016
+0.00%
$ 1.15 million $ 69,084