Dynex Historical Data

DNX Page 10
Date Close Price change Market cap Trading volume
8:30 AM $ 0.013
+0.00%
$ 933,481 $ 42,853
8:29 AM $ 0.013
+0.00%
$ 933,489 $ 42,853
8:28 AM $ 0.013
+0.00%
$ 933,489 $ 42,850
8:27 AM $ 0.013
+0.00%
$ 933,489 $ 42,850
8:26 AM $ 0.013
+0.00%
$ 933,489 $ 42,850
8:25 AM $ 0.013
+0.00%
$ 933,489 $ 43,044
8:24 AM $ 0.013
+0.00%
$ 933,505 $ 43,044
8:23 AM $ 0.013
+0.00%
$ 933,505 $ 43,038
8:22 AM $ 0.013
+0.00%
$ 933,505 $ 43,038
8:21 AM $ 0.013
+0.00%
$ 933,505 $ 43,038
8:20 AM $ 0.013
+0.00%
$ 933,505 $ 43,038
8:19 AM $ 0.013
+0.02%
$ 933,493 $ 43,038
8:18 AM $ 0.013
+0.00%
$ 933,493 $ 43,031
8:17 AM $ 0.013
+0.00%
$ 933,493 $ 43,031
8:16 AM $ 0.013
+0.00%
$ 933,493 $ 43,031
8:15 AM $ 0.013
+0.00%
$ 933,493 $ 43,031
8:14 AM $ 0.013
+0.01%
$ 933,277 $ 43,020
8:13 AM $ 0.013
+0.00%
$ 933,277 $ 43,020
8:12 AM $ 0.013
+0.00%
$ 933,277 $ 43,020
8:11 AM $ 0.013
+0.06%
$ 933,277 $ 43,020
8:10 AM $ 0.013
+0.00%
$ 933,277 $ 43,214
8:09 AM $ 0.013
-0.01%
$ 932,605 $ 43,214
8:08 AM $ 0.013
+0.00%
$ 932,605 $ 43,203
8:07 AM $ 0.013
+0.00%
$ 932,605 $ 43,203
8:06 AM $ 0.013
+0.00%
$ 932,605 $ 43,203
8:05 AM $ 0.013
+0.00%
$ 932,605 $ 43,203
8:04 AM $ 0.013
+0.00%
$ 932,694 $ 43,203
8:03 AM $ 0.013
+0.00%
$ 932,694 $ 43,195
8:02 AM $ 0.013
+0.00%
$ 932,694 $ 43,195
8:01 AM $ 0.013
+0.00%
$ 932,694 $ 43,195
8:00 AM $ 0.013
+0.00%
$ 932,694 $ 43,195
7:59 AM $ 0.013
+0.00%
$ 932,649 $ 43,195
7:58 AM $ 0.013
+0.00%
$ 932,649 $ 43,188
7:57 AM $ 0.013
+0.00%
$ 932,649 $ 43,188
7:56 AM $ 0.013
+0.30%
$ 932,649 $ 43,382
7:55 AM $ 0.0129
+0.00%
$ 932,649 $ 43,382
7:54 AM $ 0.0129
+0.00%
$ 929,838 $ 43,382
7:53 AM $ 0.0129
+0.00%
$ 929,838 $ 43,378
7:52 AM $ 0.0129
+0.00%
$ 929,838 $ 43,378
7:51 AM $ 0.0129
+0.00%
$ 929,838 $ 43,379
7:50 AM $ 0.0129
+0.00%
$ 929,838 $ 43,382
7:49 AM $ 0.0129
+0.00%
$ 929,856 $ 43,763
7:48 AM $ 0.0129
+0.00%
$ 929,856 $ 43,763
7:47 AM $ 0.0129
+0.00%
$ 929,856 $ 43,764
7:46 AM $ 0.0129
+0.00%
$ 929,856 $ 44,077
7:45 AM $ 0.0129
+0.00%
$ 929,856 $ 44,077
7:44 AM $ 0.0129
+0.01%
$ 929,870 $ 44,077
7:43 AM $ 0.0129
+0.00%
$ 929,870 $ 44,571
7:42 AM $ 0.0129
-0.30%
$ 929,870 $ 44,538
7:41 AM $ 0.013
+0.30%
$ 929,870 $ 44,537