Dynex Historical Data

DNX Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0643
+2.75%
$ 4.63 million $ 1.3 million
Oct 2, 5 AM $ 0.0626
+4.12%
$ 4.5 million $ 1.33 million
Oct 2, 4 AM $ 0.0601
-5.81%
$ 4.33 million $ 1.42 million
Oct 2, 3 AM $ 0.0638
-3.95%
$ 4.59 million $ 1.43 million
Oct 2, 2 AM $ 0.0664
-6.36%
$ 4.78 million $ 1.44 million
Oct 2, 1 AM $ 0.0713
-3.26%
$ 5.14 million $ 1.47 million
Oct 2, 12 AM $ 0.0737
+3.28%
$ 5.29 million $ 1.52 million
Oct 1, 11 PM $ 0.0713
-0.91%
$ 5.14 million $ 1.56 million
Oct 1, 10 PM $ 0.0716
+3.90%
$ 5.16 million $ 1.59 million
Oct 1, 9 PM $ 0.0691
-7.13%
$ 4.97 million $ 1.58 million
Oct 1, 8 PM $ 0.0744
+6.68%
$ 5.37 million $ 1.56 million
Oct 1, 7 PM $ 0.07
+4.07%
$ 5.07 million $ 1.49 million
Oct 1, 6 PM $ 0.0672
+1.44%
$ 4.84 million $ 1.44 million
Oct 1, 5 PM $ 0.0663
+2.14%
$ 4.77 million $ 1.42 million
Oct 1, 4 PM $ 0.0647
+6.24%
$ 4.63 million $ 1.41 million
Oct 1, 3 PM $ 0.0609
+2.86%
$ 4.38 million $ 1.34 million
Oct 1, 2 PM $ 0.0592
-1.56%
$ 4.26 million $ 1.33 million
Oct 1, 1 PM $ 0.0604
-7.41%
$ 4.35 million $ 1.29 million
Oct 1, 12 PM $ 0.0654
+7.72%
$ 4.71 million $ 1.27 million
Oct 1, 11 AM $ 0.0606
+7.24%
$ 4.28 million $ 1.21 million
Oct 1, 10 AM $ 0.0565
-13.27%
$ 4.07 million $ 1.14 million
Oct 1, 9 AM $ 0.0651
-6.33%
$ 4.69 million $ 1.09 million
Oct 1, 8 AM $ 0.0698
+1.93%
$ 5.01 million $ 1.06 million
Oct 1, 7 AM $ 0.0684
-2.03%
$ 4.92 million $ 1.03 million
Oct 1, 6 AM $ 0.0695
+2.47%
$ 4.98 million $ 1.03 million
Oct 1, 5 AM $ 0.0678
+3.96%
$ 4.79 million $ 866,005
Oct 1, 4 AM $ 0.0652
+8.64%
$ 4.69 million $ 869,498
Oct 1, 3 AM $ 0.06
+3.37%
$ 4.32 million $ 512,826
Oct 1, 1 AM $ 0.0487
+1.49%
$ 3.51 million $ 311,841
Oct 1, 12 AM $ 0.0476
+9.36%
$ 3.43 million $ 306,610
Download