Coinranking
Dynex Historical Data
DNX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 11 PM | $0.00115 | -0.63% | ||
| Sep 16, 10 PM | $0.00115 | +1.78% | ||
| Sep 16, 9 PM | $0.00113 | +1.94% | ||
| Sep 16, 8 PM | $0.00111 | -3.19% | ||
| Sep 16, 7 PM | $0.00115 | +2.16% | ||
| Sep 16, 6 PM | $0.00112 | -0.12% | ||
| Sep 16, 5 PM | $0.00113 | +0.04% | ||
| Sep 16, 4 PM | $0.00113 | +1.61% | ||
| Sep 16, 3 PM | $0.00111 | -6.79% | ||
| Sep 16, 2 PM | $0.00119 | -2.29% | ||
| Sep 16, 1 PM | $0.00122 | +0.96% | ||
| Sep 16, 12 PM | $0.00121 | -0.32% | ||
| Sep 16, 11 AM | $0.00121 | +0.98% | ||
| Sep 16, 10 AM | $0.0012 | -0.27% | ||
| Sep 16, 9 AM | $0.00121 | +1.87% | ||
| Sep 16, 8 AM | $0.00118 | -1.77% | ||
| Sep 16, 7 AM | $0.0012 | +0.94% | ||
| Sep 16, 6 AM | $0.0012 | -9.97% | ||
| Sep 16, 5 AM | $0.00133 | -0.11% | ||
| Sep 16, 4 AM | $0.00132 | +0.03% | ||
| Sep 16, 3 AM | $0.00132 | -0.41% | ||
| Sep 16, 2 AM | $0.00133 | +0.02% | ||
| Sep 16, 1 AM | $0.00133 | +0.21% | ||
| Sep 16, 12 AM | $0.00132 | +1.13% | ||
| Sep 15, 11 PM | $0.00131 | +0.20% | ||
| Sep 15, 10 PM | $0.00131 | -0.01% | ||
| Sep 15, 9 PM | $0.00131 | -0.31% | ||
| Sep 15, 8 PM | $0.00131 | -1.01% | ||
| Sep 15, 7 PM | $0.00132 | -1.18% | ||
| Sep 15, 6 PM | $0.00134 | +6.52% | ||
| Sep 15, 5 PM | $0.00127 | +1.41% | ||
| Sep 15, 4 PM | $0.00122 | +0.31% | ||
| Sep 15, 3 PM | $0.00122 | -1.07% | ||
| Sep 15, 2 PM | $0.00123 | -1.62% | ||
| Sep 15, 1 PM | $0.00125 | +2.34% | ||
| Sep 15, 12 PM | $0.00122 | +2.37% | ||
| Sep 15, 11 AM | $0.00119 | -10.09% | ||
| Sep 15, 10 AM | $0.00133 | -0.55% | ||
| Sep 15, 9 AM | $0.00133 | -1.15% | ||
| Sep 15, 8 AM | $0.00135 | -0.28% | ||
| Sep 15, 7 AM | $0.00135 | +2.50% | ||
| Sep 15, 6 AM | $0.00132 | -0.10% | ||
| Sep 15, 5 AM | $0.00132 | -2.94% | ||
| Sep 15, 4 AM | $0.00136 | -0.73% | ||
| Sep 15, 3 AM | $0.00137 | +1.36% | ||
| Sep 15, 2 AM | $0.00135 | -0.03% | ||
| Sep 15, 1 AM | $0.00135 | +0.00% | ||
| Sep 15, 12 AM | $0.00135 | +0.97% | ||
| Sep 14, 11 PM | $0.00134 | +1.51% | ||
| Sep 14, 10 PM | $0.00132 | -4.08% | ||