Dynex Historical Data

DNX Page 11
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.016
+0.00%
$ 1.15 million $ 77,273
12:48 AM $ 0.016
+0.00%
$ 1.15 million $ 77,286
12:47 AM $ 0.016
+0.00%
$ 1.15 million $ 77,286
12:46 AM $ 0.016
+0.00%
$ 1.15 million $ 77,286
12:45 AM $ 0.016
+0.00%
$ 1.15 million $ 77,286
12:44 AM $ 0.016
+0.00%
$ 1.15 million $ 77,286
12:43 AM $ 0.016
+0.00%
$ 1.15 million $ 77,299
12:42 AM $ 0.016
+0.00%
$ 1.15 million $ 77,299
12:41 AM $ 0.016
+0.00%
$ 1.15 million $ 77,299
12:40 AM $ 0.016
+0.00%
$ 1.15 million $ 77,022
12:39 AM $ 0.016
+0.00%
$ 1.15 million $ 77,022
12:38 AM $ 0.016
+0.00%
$ 1.15 million $ 77,033
12:37 AM $ 0.016
+0.00%
$ 1.15 million $ 77,033
12:36 AM $ 0.016
+0.00%
$ 1.15 million $ 77,033
12:35 AM $ 0.016
+0.00%
$ 1.15 million $ 77,033
12:34 AM $ 0.016
+0.00%
$ 1.15 million $ 77,033
12:33 AM $ 0.016
+0.00%
$ 1.15 million $ 77,044
12:32 AM $ 0.016
+0.00%
$ 1.15 million $ 77,044
12:31 AM $ 0.016
+0.00%
$ 1.15 million $ 77,044
12:30 AM $ 0.016
+0.00%
$ 1.15 million $ 77,044
12:29 AM $ 0.0159
+0.00%
$ 1.14 million $ 76,912
12:28 AM $ 0.0159
+0.00%
$ 1.14 million $ 76,911
12:27 AM $ 0.0159
+0.00%
$ 1.14 million $ 76,905
12:26 AM $ 0.0159
+0.00%
$ 1.14 million $ 76,905
12:25 AM $ 0.0159
-0.41%
$ 1.14 million $ 76,657
12:24 AM $ 0.016
+0.00%
$ 1.15 million $ 76,657
12:23 AM $ 0.016
+0.00%
$ 1.15 million $ 76,672
12:22 AM $ 0.016
+0.00%
$ 1.15 million $ 76,921
12:21 AM $ 0.016
+0.00%
$ 1.15 million $ 76,921
12:20 AM $ 0.016
+0.00%
$ 1.15 million $ 76,921
12:19 AM $ 0.016
+0.00%
$ 1.15 million $ 76,921
12:18 AM $ 0.016
+0.00%
$ 1.15 million $ 76,930
12:17 AM $ 0.016
+0.00%
$ 1.15 million $ 76,930
12:16 AM $ 0.016
+0.00%
$ 1.15 million $ 76,930
12:15 AM $ 0.016
+0.00%
$ 1.15 million $ 76,930
12:14 AM $ 0.016
+0.00%
$ 1.15 million $ 76,941
12:13 AM $ 0.016
+0.00%
$ 1.15 million $ 76,941
12:12 AM $ 0.016
+0.00%
$ 1.15 million $ 76,941
12:11 AM $ 0.016
+0.00%
$ 1.15 million $ 76,941
12:10 AM $ 0.016
+0.00%
$ 1.15 million $ 76,941
12:09 AM $ 0.016
+0.00%
$ 1.15 million $ 76,701
12:08 AM $ 0.016
+0.00%
$ 1.15 million $ 76,405
12:07 AM $ 0.016
+0.17%
$ 1.15 million $ 76,246
12:06 AM $ 0.016
+0.00%
$ 1.15 million $ 76,246
12:05 AM $ 0.016
+0.03%
$ 1.15 million $ 74,794
12:04 AM $ 0.016
-0.04%
$ 1.15 million $ 73,579
12:03 AM $ 0.016
+0.00%
$ 1.15 million $ 73,568
12:02 AM $ 0.016
-0.17%
$ 1.15 million $ 73,561
12:01 AM $ 0.016
-0.23%
$ 1.15 million $ 73,561
12:00 AM $ 0.016
+0.00%
$ 1.15 million $ 73,545