Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:20 AM $0.00108
+0.00%
$77,984 $17,200
11:19 AM $0.00108
+0.00%
$77,991 $17,200
11:18 AM $0.00108
+0.00%
$77,991 $17,200
11:17 AM $0.00108
+0.00%
$77,991 $17,099
11:16 AM $0.00108
+0.00%
$77,991 $17,099
11:15 AM $0.00108
+0.00%
$77,991 $17,099
11:14 AM $0.00108
+0.00%
$77,984 $17,099
11:13 AM $0.00108
+0.00%
$77,984 $17,099
11:12 AM $0.00108
+0.00%
$77,984 $17,099
11:11 AM $0.00108
+0.00%
$77,984 $17,099
11:10 AM $0.00108
+0.00%
$77,984 $17,103
11:09 AM $0.00108
+0.00%
$77,984 $17,103
11:08 AM $0.00108
+0.00%
$77,984 $17,103
11:07 AM $0.00108
+0.00%
$77,984 $17,103
11:06 AM $0.00108
+0.00%
$77,984 $17,103
11:05 AM $0.00108
+0.00%
$77,984 $17,103
11:04 AM $0.00108
+0.00%
$77,984 $17,103
11:03 AM $0.00108
+0.00%
$77,984 $17,092
11:02 AM $0.00108
+0.00%
$77,984 $17,092
11:01 AM $0.00108
+0.00%
$77,984 $17,092
11:00 AM $0.00108
+0.00%
$77,984 $17,092
10:59 AM $0.00108
+0.00%
$78,056 $17,092
10:58 AM $0.00108
+0.00%
$78,056 $17,093
10:57 AM $0.00108
+0.00%
$78,056 $17,096
10:56 AM $0.00108
+0.00%
$78,056 $17,096
10:55 AM $0.00108
+0.00%
$78,056 $17,096
10:54 AM $0.00108
+0.00%
$78,056 $17,096
10:53 AM $0.00108
+0.00%
$78,056 $17,096
10:52 AM $0.00108
+0.00%
$78,056 $17,096
10:51 AM $0.00108
+0.00%
$78,056 $17,101
10:50 AM $0.00108
+0.00%
$78,056 $17,132
10:49 AM $0.00108
+0.00%
$78,056 $17,132
10:48 AM $0.00108
+0.00%
$78,056 $17,132
10:47 AM $0.00108
+0.00%
$78,056 $17,132
10:46 AM $0.00108
+0.00%
$78,056 $17,132
10:45 AM $0.00108
+0.00%
$78,056 $17,132
10:44 AM $0.00108
+0.00%
$78,056 $17,132
10:43 AM $0.00108
+0.00%
$78,056 $17,134
10:42 AM $0.00108
+0.00%
$78,056 $17,142
10:41 AM $0.00108
+0.00%
$78,056 $17,142
10:40 AM $0.00108
+0.00%
$78,056 $17,142
10:39 AM $0.00108
+0.00%
$78,056 $17,069
10:38 AM $0.00108
+0.00%
$78,056 $17,079
10:37 AM $0.00108
+0.00%
$78,056 $17,079
10:36 AM $0.00108
+0.00%
$78,056 $17,079
10:35 AM $0.00108
+0.00%
$78,056 $17,079
10:34 AM $0.00108
+0.00%
$78,056 $17,079
10:33 AM $0.00108
+0.00%
$78,056 $17,079
10:32 AM $0.00108
+0.00%
$78,056 $17,079
10:31 AM $0.00108
+0.00%
$78,056 $17,079