Dynex Historical Data

DNX Page 11
Date Close Price change Market cap Trading volume
8:59 AM $ 0.013
+0.04%
$ 937,724 $ 41,250
8:58 AM $ 0.013
+0.04%
$ 937,724 $ 41,256
8:57 AM $ 0.013
+0.00%
$ 937,724 $ 41,094
8:56 AM $ 0.013
+0.12%
$ 937,724 $ 41,166
8:55 AM $ 0.013
+0.00%
$ 937,724 $ 41,316
8:54 AM $ 0.013
+0.00%
$ 935,870 $ 41,966
8:53 AM $ 0.013
+0.00%
$ 935,870 $ 41,968
8:52 AM $ 0.013
+0.00%
$ 935,870 $ 41,968
8:51 AM $ 0.013
+0.00%
$ 935,870 $ 41,968
8:50 AM $ 0.013
+0.00%
$ 935,870 $ 41,968
8:49 AM $ 0.013
+0.00%
$ 935,838 $ 42,164
8:48 AM $ 0.013
+0.00%
$ 935,838 $ 42,169
8:47 AM $ 0.013
+0.00%
$ 935,838 $ 42,169
8:46 AM $ 0.013
+0.00%
$ 935,838 $ 42,169
8:45 AM $ 0.013
-0.08%
$ 935,838 $ 42,145
8:44 AM $ 0.013
+0.00%
$ 936,305 $ 42,095
8:43 AM $ 0.013
+0.00%
$ 936,305 $ 42,689
8:42 AM $ 0.013
+0.00%
$ 936,305 $ 42,689
8:41 AM $ 0.013
+0.00%
$ 936,305 $ 42,883
8:40 AM $ 0.013
+0.00%
$ 936,305 $ 42,883
8:39 AM $ 0.013
+0.00%
$ 933,474 $ 42,892
8:38 AM $ 0.013
+0.00%
$ 933,474 $ 42,892
8:37 AM $ 0.013
+0.00%
$ 933,474 $ 42,892
8:36 AM $ 0.013
+0.00%
$ 933,474 $ 42,852
8:35 AM $ 0.013
+0.00%
$ 933,474 $ 42,852
8:34 AM $ 0.013
+0.00%
$ 933,481 $ 42,852
8:33 AM $ 0.013
+0.00%
$ 933,481 $ 42,852
8:32 AM $ 0.013
+0.00%
$ 933,481 $ 42,853
8:31 AM $ 0.013
+0.00%
$ 933,481 $ 42,853
8:30 AM $ 0.013
+0.00%
$ 933,481 $ 42,853
8:29 AM $ 0.013
+0.00%
$ 933,489 $ 42,853
8:28 AM $ 0.013
+0.00%
$ 933,489 $ 42,850
8:27 AM $ 0.013
+0.00%
$ 933,489 $ 42,850
8:26 AM $ 0.013
+0.00%
$ 933,489 $ 42,850
8:25 AM $ 0.013
+0.00%
$ 933,489 $ 43,044
8:24 AM $ 0.013
+0.00%
$ 933,505 $ 43,044
8:23 AM $ 0.013
+0.00%
$ 933,505 $ 43,038
8:22 AM $ 0.013
+0.00%
$ 933,505 $ 43,038
8:21 AM $ 0.013
+0.00%
$ 933,505 $ 43,038
8:20 AM $ 0.013
+0.00%
$ 933,505 $ 43,038
8:19 AM $ 0.013
+0.02%
$ 933,493 $ 43,038
8:18 AM $ 0.013
+0.00%
$ 933,493 $ 43,031
8:17 AM $ 0.013
+0.00%
$ 933,493 $ 43,031
8:16 AM $ 0.013
+0.00%
$ 933,493 $ 43,031
8:15 AM $ 0.013
+0.00%
$ 933,493 $ 43,031
8:14 AM $ 0.013
+0.01%
$ 933,277 $ 43,020
8:13 AM $ 0.013
+0.00%
$ 933,277 $ 43,020
8:12 AM $ 0.013
+0.00%
$ 933,277 $ 43,020
8:11 AM $ 0.013
+0.06%
$ 933,277 $ 43,020
8:10 AM $ 0.013
+0.00%
$ 933,277 $ 43,214