Coinranking
Dynex Historical Data
DNX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 10 PM | $0.00132 | -4.08% | ||
| Sep 14, 9 PM | $0.00138 | -2.07% | ||
| Sep 14, 8 PM | $0.00141 | +0.01% | ||
| Sep 14, 7 PM | $0.0014 | -0.51% | ||
| Sep 14, 6 PM | $0.00141 | +3.63% | ||
| Sep 14, 5 PM | $0.00136 | -7.24% | ||
| Sep 14, 4 PM | $0.00147 | +0.54% | ||
| Sep 14, 3 PM | $0.00146 | -0.59% | ||
| Sep 14, 2 PM | $0.00147 | +0.53% | ||
| Sep 14, 1 PM | $0.00146 | +0.69% | ||
| Sep 14, 12 PM | $0.00145 | +0.00% | ||
| Sep 14, 11 AM | $0.00145 | +0.12% | ||
| Sep 14, 10 AM | $0.00145 | -0.12% | ||
| Sep 14, 9 AM | $0.00145 | -0.58% | ||
| Sep 14, 8 AM | $0.00146 | -0.04% | ||
| Sep 14, 7 AM | $0.00146 | -0.14% | ||
| Sep 14, 6 AM | $0.00146 | +0.01% | ||
| Sep 14, 5 AM | $0.00146 | -0.58% | ||
| Sep 14, 4 AM | $0.00147 | +0.20% | ||
| Sep 14, 3 AM | $0.00147 | +0.05% | ||
| Sep 14, 2 AM | $0.00147 | -1.10% | ||
| Sep 14, 1 AM | $0.00148 | +1.16% | ||
| Sep 14, 12 AM | $0.00147 | -2.52% | ||
| Sep 13, 11 PM | $0.00151 | +0.00% | ||
| Sep 13, 10 PM | $0.00151 | -1.63% | ||
| Sep 13, 9 PM | $0.00153 | +4.86% | ||
| Sep 13, 8 PM | $0.00146 | -5.44% | ||
| Sep 13, 7 PM | $0.00154 | +0.26% | ||
| Sep 13, 6 PM | $0.00153 | -2.09% | ||
| Sep 13, 5 PM | $0.00157 | -0.02% | ||
| Sep 13, 4 PM | $0.00157 | +4.52% | ||
| Sep 13, 3 PM | $0.0015 | -0.25% | ||
| Sep 13, 2 PM | $0.0015 | +0.08% | ||
| Sep 13, 1 PM | $0.0015 | -1.92% | ||
| Sep 13, 12 PM | $0.00153 | +0.52% | ||
| Sep 13, 11 AM | $0.00152 | +0.11% | ||
| Sep 13, 10 AM | $0.00152 | +1.57% | ||
| Sep 13, 9 AM | $0.0015 | -0.11% | ||
| Sep 13, 8 AM | $0.0015 | -3.62% | ||
| Sep 13, 7 AM | $0.00156 | +0.46% | ||
| Sep 13, 6 AM | $0.00155 | -0.96% | ||
| Sep 13, 5 AM | $0.00157 | +1.20% | ||
| Sep 13, 4 AM | $0.00155 | -1.77% | ||
| Sep 13, 3 AM | $0.00157 | -3.79% | ||
| Sep 13, 2 AM | $0.00165 | +0.66% | ||
| Sep 13, 1 AM | $0.00164 | -0.01% | ||
| Sep 13, 12 AM | $0.00164 | -0.05% | ||
| Sep 12, 11 PM | $0.00164 | +0.11% | ||
| Sep 12, 10 PM | $0.00163 | -0.90% | ||
| Sep 12, 9 PM | $0.00163 | -2.63% | ||